Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Dec 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | -0.00(-11.11%) |
Dec 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 146,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 470,275 | -0.01(-10.00%) |
Dec 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,000 | +0.01(+11.11%) |
Dec 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Dec 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 178,000 | +0.01(+11.11%) |
Nov 30, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 437,250 | -0.01(-10.00%) |
Nov 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,500 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 235,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 123,000 | +0.01(+25.00%) |
Nov 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Nov 18, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 662,000 | -0.00(-9.09%) |
Nov 17, 2016 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 1,843,600 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0250 | 0.0650 | 0.0250 | 0.0550 | 5,874,931 | +0.03(+120.00%) |
Nov 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 51,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
Oct 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | -0.01(-20.00%) |
Oct 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-25.00%) |
Oct 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Oct 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.00(-16.67%) |
Sep 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 568 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 186,000 | -0.01(-14.29%) |
Sep 06, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 132,000 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 343,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,999 | -0.00(-16.67%) |
Aug 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Aug 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 16, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 114,000 | +0.01(+100.00%) |
Aug 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 251,000 | -0.01(-25.00%) |
Jul 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jul 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 63 | -0.01(-25.00%) | |
Jun 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 225 | +0.01(+33.33%) | |
May 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 203,000 | -0.00(-33.33%) |
Apr 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | +0.01(+33.33%) |
Mar 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Feb 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jan 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.