Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.740 6.953 6.672 6.723 184,174 +0.03(+0.38%)
Dec 30, 2008 6.740 6.800 6.528 6.698 248,331 +0.04(+0.64%)
Dec 29, 2008 6.953 6.953 6.579 6.655 94,016 -0.30(-4.28%)
Dec 26, 2008 6.621 6.970 6.383 6.953 80,707 +0.37(+5.55%)
Dec 24, 2008 6.196 6.774 6.052 6.587 54,649 +0.38(+6.16%)
Dec 23, 2008 6.477 6.536 6.086 6.205 201,675 -0.25(-3.82%)
Dec 22, 2008 6.655 6.732 6.307 6.451 160,054 -0.15(-2.32%)
Dec 19, 2008 6.774 7.344 6.417 6.604 352,473 -0.03(-0.51%)
Dec 18, 2008 6.698 7.174 6.375 6.638 138,797 -0.09(-1.39%)
Dec 17, 2008 6.664 7.242 6.434 6.732 146,588 -0.02(-0.25%)
Dec 16, 2008 6.196 6.800 5.992 6.749 257,092 +0.68(+11.20%)
Dec 15, 2008 6.366 6.732 5.805 6.069 230,119 -0.25(-4.03%)
Dec 12, 2008 5.924 6.434 5.763 6.324 180,393 +0.24(+3.91%)
Dec 11, 2008 6.596 6.723 5.924 6.086 200,675 -0.61(-9.14%)
Dec 10, 2008 6.664 6.978 6.383 6.698 100,675 +0.12(+1.81%)
Dec 09, 2008 6.324 6.953 5.958 6.579 192,109 +0.17(+2.65%)
Dec 08, 2008 6.451 7.012 6.043 6.409 495,956 +0.13(+2.03%)
Dec 05, 2008 5.856 6.426 5.601 6.281 161,540 +0.32(+5.42%)
Dec 04, 2008 5.992 6.494 5.720 5.958 188,223 -0.14(-2.23%)
Dec 03, 2008 5.992 6.307 5.346 6.094 174,482 +0.46(+8.14%)
Dec 02, 2008 5.304 5.720 4.964 5.635 428,522 +0.45(+8.69%)
Dec 01, 2008 6.358 6.358 5.168 5.185 548,412 -1.36(-20.78%)
Nov 28, 2008 6.638 6.817 6.349 6.545 53,609 -0.16(-2.41%)
Nov 26, 2008 5.780 6.825 5.686 6.706 252,545 +0.76(+12.88%)
Nov 25, 2008 5.975 6.043 5.703 5.941 165,271 +0.06(+1.01%)
Nov 24, 2008 5.117 5.941 5.117 5.882 299,763 +0.82(+16.30%)
Nov 21, 2008 4.717 5.100 4.284 5.057 375,293 +0.42(+8.97%)
Nov 20, 2008 4.692 5.151 4.522 4.641 334,290 -0.08(-1.62%)
Nov 19, 2008 5.278 5.304 4.692 4.717 228,287 -0.55(-10.48%)
Nov 18, 2008 5.321 5.669 5.168 5.270 265,005 -0.04(-0.80%)
Nov 17, 2008 5.550 5.601 5.117 5.312 250,931 -0.28(-5.02%)
Nov 14, 2008 6.162 6.213 5.584 5.593 211,448 -0.68(-10.84%)
Nov 13, 2008 5.737 6.290 5.100 6.273 320,446 +0.56(+9.82%)
Nov 12, 2008 6.264 6.264 5.533 5.712 163,834 -0.63(-9.92%)
Nov 11, 2008 6.502 6.596 6.043 6.341 275,235 -0.25(-3.74%)
Nov 10, 2008 7.123 7.123 6.475 6.587 173,648 -0.39(-5.60%)
Nov 07, 2008 6.706 7.038 6.494 6.978 340,692 +0.31(+4.72%)
Nov 06, 2008 6.978 9.307 6.613 6.664 454,187 +0.14(+2.08%)
Nov 05, 2008 7.488 7.488 6.502 6.528 383,097 -1.12(-14.67%)
Nov 04, 2008 8.083 8.083 7.471 7.650 90,974 -0.13(-1.64%)
Nov 03, 2008 8.058 8.168 7.573 7.777 154,019 +0.18(+2.35%)
Oct 31, 2008 7.191 7.692 6.885 7.599 188,103 +0.37(+5.05%)
Oct 30, 2008 7.021 7.471 6.995 7.233 160,833 +0.41(+5.98%)
Oct 29, 2008 6.434 7.182 6.199 6.825 166,100 +0.35(+5.38%)
Oct 28, 2008 6.154 6.655 5.729 6.477 159,366 +0.45(+7.48%)
Oct 27, 2008 6.553 7.191 6.018 6.026 114,326 -0.48(-7.32%)
Oct 24, 2008 6.630 6.783 6.417 6.502 193,245 -0.53(-7.50%)
Oct 23, 2008 7.191 7.301 6.596 7.029 238,396 -0.09(-1.31%)
Oct 22, 2008 7.701 7.862 7.029 7.123 107,255 -0.76(-9.70%)
Oct 21, 2008 8.075 8.287 7.743 7.888 134,855 -0.28(-3.43%)
Oct 20, 2008 8.143 8.432 7.845 8.168 154,339 +0.10(+1.26%)
Oct 17, 2008 8.100 9.290 7.250 8.066 329,413 -0.42(-4.91%)
Oct 16, 2008 7.429 8.500 6.910 8.483 1,396,795 +1.25(+17.27%)
Oct 15, 2008 8.687 8.687 7.199 7.233 388,300 -1.58(-17.94%)
Oct 14, 2008 9.554 9.554 8.542 8.814 101,907 -0.44(-4.77%)
Oct 13, 2008 8.576 9.256 8.576 9.256 296,959 +0.91(+10.90%)
Oct 10, 2008 7.718 8.593 7.437 8.347 507,723 +0.42(+5.36%)
Oct 09, 2008 8.755 9.069 7.803 7.922 326,878 -0.71(-8.27%)
Oct 08, 2008 9.528 9.528 8.483 8.636 364,453 -0.93(-9.77%)
Oct 07, 2008 10.97 11.03 9.554 9.571 261,670 -1.19(-11.06%)
Oct 06, 2008 10.81 11.30 9.996 10.76 326,052 -0.29(-2.62%)
Oct 03, 2008 11.34 11.71 10.93 11.05 301,919 -0.14(-1.22%)
Oct 02, 2008 12.08 12.08 10.67 11.19 503,342 -0.70(-5.87%)
Oct 01, 2008 12.45 12.45 11.81 11.88 158,054 -0.66(-5.28%)
Sep 30, 2008 12.25 12.72 11.55 12.55 440,694 +0.35(+2.86%)
Sep 29, 2008 12.66 13.32 11.93 12.20 227,619 -0.70(-5.41%)
Sep 26, 2008 13.12 13.12 12.67 12.89 141,140 -0.18(-1.37%)
Sep 25, 2008 13.34 13.51 13.00 13.07 131,608 -0.18(-1.35%)
Sep 24, 2008 13.33 13.74 13.22 13.25 124,355 +0.04(+0.32%)
Sep 23, 2008 13.54 13.65 13.18 13.21 347,391 -0.31(-2.33%)
Sep 22, 2008 13.75 13.75 13.41 13.52 205,287 -0.28(-2.03%)
Sep 19, 2008 14.37 14.51 13.63 13.80 669,767 +0.44(+3.31%)
Sep 18, 2008 12.87 13.71 12.03 13.36 703,083 +0.52(+4.04%)
Sep 17, 2008 14.26 14.76 11.98 12.84 999,341 -1.65(-11.38%)
Sep 16, 2008 13.36 14.61 13.23 14.49 324,640 +0.94(+6.96%)
Sep 15, 2008 13.92 14.11 13.46 13.55 131,426 -0.65(-4.55%)
Sep 12, 2008 14.08 14.41 14.06 14.19 161,359 +0.00(+0.00%)
Sep 11, 2008 14.11 14.39 14.00 14.19 401,905 +0.00(+0.00%)
Sep 10, 2008 14.46 14.70 14.01 14.19 253,314 -0.09(-0.65%)
Sep 09, 2008 14.79 15.30 14.29 14.29 243,605 -0.48(-3.22%)
Sep 08, 2008 14.70 15.27 14.53 14.76 227,262 +0.06(+0.40%)
Sep 05, 2008 14.62 15.05 14.14 14.70 214,057 -0.11(-0.75%)
Sep 04, 2008 15.14 15.38 14.56 14.82 233,354 -0.46(-3.00%)
Sep 03, 2008 15.41 15.57 14.99 15.27 254,270 -0.13(-0.83%)
Sep 02, 2008 15.50 15.72 15.13 15.40 229,622 +0.11(+0.72%)
Aug 29, 2008 15.78 15.87 15.27 15.29 191,866 -0.48(-3.02%)
Aug 28, 2008 15.30 15.94 15.30 15.77 355,682 +0.49(+3.23%)
Aug 27, 2008 15.23 15.41 15.20 15.27 449,998 +0.08(+0.50%)
Aug 26, 2008 15.05 15.43 14.71 15.20 418,143 +0.10(+0.68%)
Aug 25, 2008 15.07 15.23 14.82 15.10 200,370 -0.01(-0.06%)
Aug 22, 2008 15.26 15.33 14.98 15.10 200,679 -0.11(-0.73%)
Aug 21, 2008 15.23 15.30 15.09 15.21 114,696 -0.09(-0.61%)
Aug 20, 2008 15.09 15.37 14.97 15.31 577,081 +0.22(+1.46%)
Aug 19, 2008 14.94 15.33 14.74 15.09 404,122 +0.08(+0.51%)
Aug 18, 2008 15.19 15.38 14.93 15.01 239,452 -0.12(-0.79%)
Aug 15, 2008 14.92 15.28 14.45 15.13 331,366 +0.48(+3.25%)
Aug 14, 2008 14.25 14.96 14.25 14.65 559,708 +0.31(+2.13%)
Aug 13, 2008 14.15 14.65 14.05 14.35 198,822 +0.21(+1.50%)
Aug 12, 2008 14.28 14.28 13.96 14.14 205,551 -0.14(-0.95%)
Aug 11, 2008 13.82 14.47 13.43 14.27 232,406 +0.53(+3.83%)
Aug 08, 2008 13.56 13.78 13.24 13.74 145,924 +0.14(+1.06%)
Aug 07, 2008 13.62 13.76 13.34 13.60 178,683 -0.12(-0.87%)
Aug 06, 2008 13.87 13.93 13.58 13.72 212,977 -0.15(-1.10%)
Aug 05, 2008 14.99 15.04 13.66 13.87 551,225 +0.20(+1.49%)
Aug 04, 2008 13.72 13.85 13.34 13.67 243,161 -0.17(-1.23%)
Aug 01, 2008 14.22 14.42 13.68 13.84 166,163 -0.33(-2.34%)
Jul 31, 2008 14.23 14.26 14.02 14.17 101,449 -0.16(-1.13%)
Jul 30, 2008 14.38 14.42 14.19 14.33 163,276 +0.23(+1.63%)
Jul 29, 2008 14.10 14.27 13.86 14.10 122,432 +0.08(+0.55%)
Jul 28, 2008 14.17 14.21 13.71 14.02 129,724 -0.21(-1.49%)
Jul 25, 2008 14.24 14.42 13.60 14.24 122,853 +0.14(+0.96%)
Jul 24, 2008 14.37 14.37 13.27 14.10 203,585 -0.16(-1.13%)
Jul 23, 2008 14.18 14.40 13.26 14.26 107,281 +0.01(+0.06%)
Jul 22, 2008 13.73 14.25 13.62 14.25 293,940 +0.09(+0.66%)
Jul 21, 2008 13.94 14.19 13.89 14.16 162,288 +0.33(+2.40%)
Jul 18, 2008 14.03 14.08 13.44 13.83 200,019 -0.19(-1.33%)
Jul 17, 2008 13.91 14.21 13.36 14.02 255,466 +0.05(+0.37%)
Jul 16, 2008 13.19 14.02 12.22 13.97 824,661 +0.06(+0.43%)
Jul 15, 2008 14.11 14.62 13.63 13.91 382,248 -0.31(-2.15%)
Jul 14, 2008 14.36 14.87 13.99 14.21 202,610 +0.08(+0.54%)
Jul 11, 2008 13.80 14.18 13.57 14.14 166,451 +0.25(+1.77%)
Jul 10, 2008 13.92 14.08 13.57 13.89 160,453 -0.03(-0.18%)
Jul 09, 2008 14.23 14.23 13.86 13.91 249,539 -0.28(-1.98%)
Jul 08, 2008 13.55 14.21 13.05 14.19 238,449 +0.70(+5.16%)
Jul 07, 2008 13.42 13.58 13.19 13.50 296,592 +0.10(+0.76%)
Jul 04, 2008 13.60 13.67 13.34 13.40 192,103 +0.00(+0.00%)
Jul 03, 2008 13.60 13.67 13.34 13.40 192,103 -0.19(-1.38%)
Jul 02, 2008 14.41 14.64 13.37 13.58 380,239 -0.81(-5.61%)
Jul 01, 2008 14.17 14.90 13.68 14.39 381,192 +0.10(+0.71%)
Jun 30, 2008 14.17 14.59 13.87 14.29 249,344 +0.17(+1.20%)
Jun 27, 2008 14.11 14.23 13.88 14.12 2,435,128 -0.08(-0.54%)
Jun 26, 2008 14.77 14.95 14.15 14.19 398,689 -0.78(-5.22%)
Jun 25, 2008 15.07 15.18 14.82 14.98 521,779 -0.01(-0.06%)
Jun 24, 2008 15.12 15.24 14.93 14.99 314,691 -0.11(-0.73%)
Jun 23, 2008 15.04 15.26 14.94 15.10 413,384 +0.11(+0.74%)
Jun 20, 2008 15.09 15.29 14.93 14.99 436,953 -0.14(-0.90%)
Jun 19, 2008 14.82 15.20 14.70 15.12 266,838 +0.32(+2.18%)
Jun 18, 2008 14.87 14.99 14.53 14.80 271,558 +0.03(+0.17%)
Jun 17, 2008 15.10 15.44 14.68 14.77 490,071 +0.37(+2.60%)
Jun 16, 2008 13.99 14.40 13.99 14.40 268,979 +0.37(+2.67%)
Jun 13, 2008 14.03 14.20 13.92 14.02 182,978 +0.03(+0.18%)
Jun 12, 2008 13.95 14.22 13.91 14.00 164,436 +0.30(+2.17%)
Jun 11, 2008 13.94 14.16 13.49 13.70 176,939 -0.24(-1.71%)
Jun 10, 2008 13.92 14.03 13.37 13.94 185,812 -0.20(-1.44%)
Jun 09, 2008 14.32 14.44 13.46 14.14 453,706 -0.18(-1.25%)
Jun 06, 2008 14.87 14.92 14.32 14.32 200,892 -0.62(-4.15%)
Jun 05, 2008 14.53 15.10 14.53 14.94 430,384 +0.42(+2.87%)
Jun 04, 2008 14.54 14.83 14.42 14.53 244,890 -0.10(-0.70%)
Jun 03, 2008 14.75 14.76 14.44 14.63 224,163 -0.07(-0.46%)
Jun 02, 2008 14.77 14.87 14.59 14.70 363,917 -0.11(-0.75%)
May 30, 2008 14.80 14.86 14.55 14.81 193,475 +0.14(+0.99%)
May 29, 2008 14.38 14.83 14.38 14.66 233,395 +0.30(+2.07%)
May 28, 2008 13.74 14.55 13.74 14.36 262,690 +0.71(+5.23%)
May 27, 2008 13.57 13.78 13.35 13.65 185,211 +0.12(+0.88%)
May 26, 2008 13.72 13.91 13.49 13.53 113,757 +0.00(+0.00%)
May 23, 2008 13.72 13.91 13.49 13.53 113,757 -0.26(-1.91%)
May 22, 2008 13.80 14.09 13.54 13.80 176,292 +0.00(+0.00%)
May 21, 2008 14.16 14.34 13.67 13.80 123,417 -0.33(-2.35%)
May 20, 2008 14.02 14.30 13.96 14.13 148,354 +0.11(+0.79%)
May 19, 2008 14.00 14.18 13.84 14.02 502,969 +0.00(+0.00%)
May 16, 2008 14.41 14.41 13.98 14.02 151,215 -0.31(-2.14%)
May 15, 2008 14.31 14.47 14.13 14.32 167,448 +0.00(+0.00%)
May 14, 2008 14.34 14.51 14.23 14.32 286,687 +0.04(+0.30%)
May 13, 2008 14.21 14.33 14.10 14.28 216,097 +0.07(+0.48%)
May 12, 2008 13.95 14.25 13.87 14.21 283,268 +0.31(+2.20%)
May 09, 2008 13.91 14.03 13.91 13.91 261,678 -0.13(-0.91%)
May 08, 2008 13.84 14.37 13.84 14.03 440,907 +0.06(+0.43%)
May 07, 2008 14.02 14.14 13.74 13.97 408,945 +0.03(+0.24%)
May 06, 2008 13.85 14.28 13.27 13.94 1,344,627 +1.01(+7.82%)
May 05, 2008 12.91 13.48 12.74 12.93 297,146 -0.09(-0.72%)
May 02, 2008 13.17 13.51 12.98 13.02 347,355 -0.13(-0.97%)
May 01, 2008 13.06 13.17 12.97 13.15 297,202 +0.20(+1.58%)
Apr 30, 2008 12.84 13.17 12.84 12.95 356,517 +0.15(+1.20%)
Apr 29, 2008 12.54 12.95 12.38 12.79 1,399,301 +0.37(+3.01%)
Apr 28, 2008 12.20 12.47 12.17 12.42 282,053 +0.25(+2.03%)
Apr 25, 2008 12.10 12.19 12.01 12.17 135,486 +0.08(+0.70%)
Apr 24, 2008 11.96 12.10 11.84 12.09 105,947 +0.17(+1.43%)
Apr 23, 2008 11.88 12.03 11.74 11.92 202,331 +0.02(+0.14%)
Apr 22, 2008 11.89 11.93 11.73 11.90 422,605 -0.01(-0.07%)
Apr 21, 2008 11.87 11.98 11.80 11.91 185,910 -0.03(-0.21%)
Apr 18, 2008 11.94 12.03 11.86 11.93 225,456 +0.08(+0.65%)
Apr 17, 2008 11.85 11.90 11.75 11.86 95,966 +0.02(+0.14%)
Apr 16, 2008 11.39 11.90 11.39 11.84 123,687 +0.50(+4.42%)
Apr 15, 2008 11.36 11.51 11.26 11.34 120,743 +0.02(+0.15%)
Apr 14, 2008 11.65 11.88 11.25 11.32 172,329 -0.30(-2.56%)
Apr 11, 2008 11.58 11.90 11.55 11.62 145,830 -0.26(-2.22%)
Apr 10, 2008 11.85 11.95 11.78 11.88 175,712 +0.06(+0.50%)
Apr 09, 2008 12.07 12.07 11.62 11.82 140,628 -0.25(-2.04%)
Apr 08, 2008 12.02 12.15 11.98 12.07 63,301 -0.06(-0.49%)
Apr 07, 2008 12.17 12.32 11.92 12.13 72,891 +0.14(+1.21%)
Apr 04, 2008 11.86 12.15 11.79 11.98 135,797 +0.14(+1.22%)
Apr 03, 2008 11.80 11.91 11.76 11.84 135,537 -0.01(-0.07%)
Apr 02, 2008 11.80 11.89 11.59 11.85 235,953 +0.09(+0.80%)
Apr 01, 2008 11.43 11.84 11.40 11.76 287,466 +0.32(+2.83%)
Mar 31, 2008 11.39 11.47 11.25 11.43 164,735 +0.03(+0.22%)
Mar 28, 2008 11.42 11.47 11.29 11.41 110,925 +0.03(+0.22%)
Mar 27, 2008 11.39 11.57 11.00 11.38 132,382 -0.01(-0.07%)
Mar 26, 2008 11.47 11.47 10.54 11.39 155,542 -0.11(-0.96%)
Mar 25, 2008 11.40 11.53 11.33 11.50 148,040 +0.11(+0.97%)
Mar 24, 2008 11.38 11.41 11.23 11.39 273,391 +0.02(+0.15%)
Mar 21, 2008 11.42 11.45 11.13 11.37 339,641 +0.00(+0.00%)
Mar 20, 2008 11.42 11.45 11.13 11.37 339,641 -0.04(-0.37%)
Mar 19, 2008 11.14 11.51 11.07 11.42 164,685 +0.38(+3.47%)
Mar 18, 2008 10.68 11.08 10.68 11.03 218,037 +0.59(+5.61%)
Mar 17, 2008 10.26 10.57 10.26 10.45 112,600 +0.04(+0.41%)
Mar 14, 2008 10.55 10.67 10.11 10.40 146,328 -0.04(-0.41%)
Mar 13, 2008 10.13 10.51 10.11 10.45 136,428 +0.17(+1.65%)
Mar 12, 2008 10.48 10.55 10.22 10.28 328,658 -0.18(-1.71%)
Mar 11, 2008 9.868 10.52 9.800 10.45 643,859 +0.73(+7.52%)
Mar 10, 2008 10.93 10.93 9.409 9.724 1,115,889 -0.97(-9.06%)
Mar 07, 2008 10.58 11.05 10.43 10.69 208,523 -0.06(-0.55%)
Mar 06, 2008 11.09 11.26 10.73 10.75 178,417 -0.42(-3.73%)
Mar 05, 2008 11.14 11.26 10.89 11.17 148,802 +0.13(+1.15%)
Mar 04, 2008 10.76 11.05 10.76 11.04 142,271 +0.20(+1.80%)
Mar 03, 2008 10.97 11.09 10.68 10.85 128,660 -0.09(-0.85%)
Feb 29, 2008 10.94 11.05 10.85 10.94 121,199 -0.09(-0.77%)
Feb 28, 2008 11.08 11.20 10.91 11.02 172,698 -0.11(-0.99%)
Feb 27, 2008 11.21 11.39 11.02 11.13 104,861 -0.21(-1.87%)
Feb 26, 2008 11.01 11.56 10.98 11.35 126,530 +0.31(+2.85%)
Feb 25, 2008 11.02 11.09 10.84 11.03 60,044 -0.01(-0.08%)
Feb 22, 2008 11.20 11.20 10.78 11.04 115,965 -0.01(-0.08%)
Feb 21, 2008 11.09 11.26 10.93 11.05 198,782 -0.03(-0.23%)
Feb 20, 2008 10.96 11.34 10.51 11.08 66,199 +0.06(+0.54%)
Feb 19, 2008 11.13 11.13 10.96 11.02 78,733 +0.00(+0.00%)
Feb 18, 2008 10.93 11.05 10.61 11.02 79,369 +0.00(+0.00%)
Feb 15, 2008 10.93 11.05 10.61 11.02 79,369 +0.05(+0.47%)
Feb 14, 2008 11.22 11.31 10.92 10.96 134,274 -0.20(-1.83%)
Feb 13, 2008 11.05 11.17 10.88 11.17 166,478 +0.15(+1.39%)
Feb 12, 2008 11.07 11.07 10.90 11.02 100,374 +0.03(+0.23%)
Feb 11, 2008 11.13 11.13 10.89 10.99 122,565 -0.15(-1.37%)
Feb 08, 2008 11.54 11.70 11.08 11.14 152,833 -0.41(-3.53%)
Feb 07, 2008 11.49 12.32 11.47 11.55 128,105 +0.04(+0.37%)
Feb 06, 2008 11.46 11.94 11.30 11.51 96,742 +0.09(+0.74%)
Feb 05, 2008 11.53 11.91 11.42 11.42 160,076 -0.32(-2.75%)
Feb 04, 2008 11.47 11.87 11.47 11.75 122,862 +0.28(+2.45%)
Feb 01, 2008 11.55 11.94 11.36 11.47 350,303 -0.02(-0.15%)
Jan 31, 2008 10.51 11.73 10.48 11.48 163,528 +0.86(+8.08%)
Jan 30, 2008 10.38 11.07 10.35 10.62 165,962 +0.14(+1.38%)
Jan 29, 2008 10.46 10.74 10.41 10.48 82,054 +0.06(+0.57%)
Jan 28, 2008 10.41 10.64 10.23 10.42 196,428 +0.08(+0.74%)
Jan 25, 2008 10.45 10.79 10.16 10.34 460,690 +0.02(+0.16%)
Jan 24, 2008 10.23 10.57 10.06 10.33 169,846 +0.18(+1.76%)
Jan 23, 2008 10.01 10.26 9.792 10.15 166,831 -0.13(-1.24%)
Jan 22, 2008 10.18 10.47 9.613 10.28 215,524 -0.08(-0.82%)
Jan 21, 2008 10.99 11.60 10.25 10.36 377,859 +0.00(+0.00%)
Jan 18, 2008 10.99 11.60 10.25 10.36 377,859 -0.63(-5.72%)
Jan 17, 2008 11.96 12.06 10.99 10.99 139,830 -0.96(-8.04%)
Jan 16, 2008 11.83 12.44 11.83 11.95 162,363 +0.11(+0.93%)
Jan 15, 2008 12.17 12.17 11.78 11.84 141,498 -0.51(-4.13%)
Jan 14, 2008 12.54 12.81 12.14 12.35 194,713 -0.25(-2.02%)
Jan 11, 2008 12.52 12.66 12.07 12.61 137,414 +0.01(+0.07%)
Jan 10, 2008 12.49 12.89 12.46 12.60 120,914 -0.01(-0.07%)
Jan 09, 2008 12.49 12.66 12.02 12.61 182,653 +0.07(+0.54%)
Jan 08, 2008 13.35 13.53 12.53 12.54 136,398 -0.78(-5.87%)
Jan 07, 2008 13.63 13.80 13.05 13.32 192,125 -0.18(-1.32%)
Jan 04, 2008 13.73 13.94 13.23 13.50 147,826 -0.33(-2.40%)
Jan 03, 2008 14.09 14.11 13.81 13.83 209,089 -0.13(-0.91%)
Jan 02, 2008 14.08 14.34 13.74 13.96 171,781 -0.18(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback