Financial News

Wells Fargo (NY: WFC )

41.75 USD -1.04 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 30.09 30.57 29.75 30.19 12,947,652 +0.10(+0.33%)
Dec 28, 2007 30.52 30.58 29.90 30.09 12,881,965 -0.21(-0.69%)
Dec 27, 2007 30.76 30.89 30.21 30.30 18,020,838 -0.96(-3.07%)
Dec 26, 2007 31.22 31.43 30.76 31.26 11,876,836 +0.06(+0.19%)
Dec 24, 2007 30.45 31.39 30.40 31.20 9,505,313 +0.83(+2.73%)
Dec 21, 2007 30.67 30.77 29.88 30.37 35,346,059 +0.00(+0.00%)
Dec 20, 2007 30.91 30.97 29.93 30.37 17,637,379 -0.25(-0.82%)
Dec 19, 2007 30.39 31.29 30.21 30.62 23,574,007 +0.30(+0.99%)
Dec 18, 2007 30.30 30.68 29.65 30.32 20,313,662 +0.25(+0.83%)
Dec 17, 2007 30.00 30.88 29.50 30.07 21,773,844 +0.00(+0.00%)
Dec 14, 2007 30.38 30.83 29.85 30.07 21,069,051 -0.49(-1.60%)
Dec 13, 2007 30.03 30.64 29.75 30.56 27,845,142 -0.11(-0.36%)
Dec 12, 2007 31.36 31.88 29.83 30.67 41,220,058 -0.10(-0.32%)
Dec 11, 2007 32.60 32.60 30.67 30.77 35,948,501 -1.87(-5.73%)
Dec 10, 2007 31.76 32.90 31.76 32.64 19,879,684 +0.93(+2.93%)
Dec 07, 2007 32.72 32.97 31.56 31.71 22,086,138 -0.88(-2.70%)
Dec 06, 2007 31.94 33.43 31.53 32.59 25,330,553 +0.19(+0.59%)
Dec 05, 2007 32.29 32.53 31.84 32.40 18,993,693 +0.64(+2.02%)
Dec 04, 2007 31.71 31.95 31.18 31.76 22,999,886 -0.08(-0.25%)
Dec 03, 2007 32.75 32.75 31.68 31.84 19,736,001 -0.59(-1.82%)
Nov 30, 2007 32.17 34.00 31.23 32.43 51,608,519 +1.89(+6.19%)
Nov 29, 2007 30.72 30.79 30.05 30.54 24,391,418 -0.18(-0.59%)
Nov 28, 2007 30.09 31.64 29.99 30.72 54,388,320 +0.89(+2.98%)
Nov 27, 2007 30.18 30.18 29.29 29.83 39,667,120 +0.34(+1.15%)
Nov 26, 2007 30.90 31.02 29.44 29.49 27,166,374 -1.35(-4.38%)
Nov 23, 2007 30.48 31.14 30.26 30.84 12,297,618 +0.92(+3.07%)
Nov 21, 2007 30.11 30.57 29.83 29.92 41,541,507 -0.50(-1.64%)
Nov 20, 2007 30.27 30.98 29.70 30.42 38,988,659 -0.11(-0.36%)
Nov 19, 2007 31.01 31.12 29.83 30.53 40,613,793 -0.61(-1.96%)
Nov 16, 2007 31.69 31.85 30.82 31.14 39,446,378 -0.83(-2.60%)
Nov 15, 2007 32.63 33.14 31.67 31.97 34,812,280 -1.28(-3.85%)
Nov 14, 2007 34.16 34.29 33.11 33.25 18,662,368 -0.64(-1.89%)
Nov 13, 2007 32.99 33.93 32.47 33.89 22,352,252 +1.54(+4.76%)
Nov 12, 2007 31.54 33.28 31.54 32.35 28,379,997 +0.69(+2.18%)
Nov 09, 2007 31.13 32.43 30.65 31.66 33,082,374 +0.18(+0.57%)
Nov 08, 2007 31.39 31.67 30.57 31.48 41,754,166 +0.72(+2.34%)
Nov 07, 2007 32.69 33.02 30.75 30.76 49,867,983 -2.19(-6.65%)
Nov 06, 2007 32.00 33.00 31.95 32.95 31,821,435 +1.02(+3.19%)
Nov 05, 2007 32.00 32.46 31.54 31.93 28,997,437 -0.38(-1.18%)
Nov 02, 2007 32.35 32.72 31.87 32.31 32,732,240 +0.20(+0.62%)
Nov 01, 2007 33.18 33.40 32.04 32.11 32,111,660 -1.90(-5.59%)
Oct 31, 2007 34.48 34.52 33.40 34.01 21,564,500 +0.01(+0.03%)
Oct 30, 2007 34.01 34.25 33.85 34.00 12,756,870 -0.13(-0.38%)
Oct 29, 2007 34.70 34.78 34.09 34.13 13,636,400 -0.42(-1.22%)
Oct 26, 2007 34.49 34.64 33.70 34.55 18,356,560 +0.74(+2.19%)
Oct 25, 2007 34.15 34.17 33.36 33.81 30,605,788 -0.23(-0.68%)
Oct 24, 2007 33.51 34.34 32.87 34.04 31,495,416 +0.28(+0.83%)
Oct 23, 2007 34.10 34.17 33.50 33.76 13,762,300 -0.06(-0.18%)
Oct 22, 2007 32.73 33.92 32.66 33.82 23,443,100 +0.96(+2.92%)
Oct 19, 2007 33.36 33.75 32.86 32.86 25,084,706 -0.64(-1.91%)
Oct 18, 2007 33.72 33.91 33.30 33.50 28,606,348 -0.77(-2.25%)
Oct 17, 2007 34.86 34.94 33.76 34.27 29,190,231 -0.28(-0.81%)
Oct 16, 2007 35.07 35.07 34.21 34.55 34,443,700 -1.40(-3.89%)
Oct 15, 2007 35.97 36.23 35.58 35.95 14,955,323 -0.09(-0.25%)
Oct 12, 2007 36.45 36.61 35.98 36.04 13,881,061 -0.28(-0.77%)
Oct 11, 2007 36.66 37.00 35.98 36.32 16,318,100 -0.30(-0.82%)
Oct 10, 2007 37.11 37.11 36.28 36.62 13,961,931 -0.50(-1.35%)
Oct 09, 2007 37.10 37.24 36.80 37.12 10,259,634 +0.16(+0.43%)
Oct 08, 2007 37.45 37.51 36.76 36.96 9,337,484 -0.51(-1.36%)
Oct 05, 2007 37.49 37.78 36.97 37.47 11,619,900 +0.20(+0.54%)
Oct 04, 2007 37.00 37.50 37.00 37.27 12,499,454 +0.27(+0.73%)
Oct 03, 2007 36.48 37.12 36.34 37.00 16,765,300 +0.37(+1.01%)
Oct 02, 2007 36.79 36.83 36.23 36.63 14,569,000 -0.02(-0.05%)
Oct 01, 2007 35.20 36.73 35.20 36.65 19,154,715 +1.03(+2.89%)
Sep 28, 2007 35.86 35.98 35.46 35.62 15,483,900 -0.40(-1.11%)
Sep 27, 2007 35.92 36.19 35.55 36.02 13,651,300 +0.17(+0.47%)
Sep 26, 2007 36.20 36.25 35.65 35.85 14,490,530 -0.22(-0.61%)
Sep 25, 2007 35.56 36.25 35.56 36.07 15,960,300 +0.11(+0.31%)
Sep 24, 2007 36.24 36.29 35.87 35.96 15,541,500 -0.28(-0.77%)
Sep 21, 2007 36.50 36.91 36.12 36.24 23,788,600 -0.31(-0.85%)
Sep 20, 2007 37.11 37.42 36.25 36.55 17,679,059 -0.75(-2.01%)
Sep 19, 2007 37.38 37.99 37.19 37.30 21,376,326 +0.11(+0.30%)
Sep 18, 2007 35.47 37.25 35.46 37.19 20,928,271 +1.53(+4.29%)
Sep 17, 2007 35.46 35.79 35.38 35.66 11,566,646 +0.00(+0.00%)
Sep 14, 2007 35.56 35.81 35.38 35.66 12,095,804 -0.15(-0.42%)
Sep 13, 2007 35.74 36.01 35.64 35.81 14,613,700 +0.13(+0.36%)
Sep 12, 2007 35.96 36.05 35.64 35.68 13,377,200 -0.44(-1.22%)
Sep 11, 2007 35.25 36.21 35.08 36.12 16,536,900 +0.98(+2.79%)
Sep 10, 2007 35.34 35.51 34.71 35.14 13,623,700 -0.06(-0.17%)
Sep 07, 2007 35.07 35.60 34.91 35.20 17,025,859 -0.45(-1.26%)
Sep 06, 2007 35.85 36.00 35.17 35.65 15,153,200 -0.24(-0.67%)
Sep 05, 2007 36.01 36.36 35.25 35.89 13,897,800 -0.70(-1.91%)
Sep 04, 2007 36.48 36.89 36.23 36.59 12,123,595 +0.05(+0.14%)
Aug 31, 2007 36.38 36.78 36.10 36.54 15,133,000 +0.80(+2.24%)
Aug 30, 2007 35.80 36.09 35.50 35.74 14,342,300 -0.24(-0.67%)
Aug 29, 2007 35.35 36.11 35.01 35.98 15,912,900 +0.78(+2.22%)
Aug 28, 2007 35.70 35.88 35.13 35.20 19,522,113 -0.93(-2.57%)
Aug 27, 2007 36.37 36.58 36.08 36.13 18,149,145 -0.44(-1.20%)
Aug 24, 2007 36.45 36.64 36.16 36.57 16,805,800 +0.12(+0.33%)
Aug 23, 2007 36.78 37.00 36.15 36.45 17,197,600 -0.25(-0.68%)
Aug 22, 2007 37.41 37.74 36.38 36.70 25,721,000 -0.67(-1.79%)
Aug 21, 2007 37.10 37.77 36.66 37.37 26,853,000 +0.27(+0.73%)
Aug 20, 2007 37.22 37.30 36.35 37.10 28,996,300 -0.14(-0.38%)
Aug 17, 2007 37.04 37.99 35.91 37.24 49,843,893 +1.84(+5.20%)
Aug 16, 2007 33.57 35.96 32.90 35.40 44,698,700 +1.83(+5.45%)
Aug 15, 2007 33.66 34.69 33.22 33.57 22,875,457 -0.09(-0.27%)
Aug 14, 2007 33.94 34.23 33.54 33.66 18,934,300 -0.24(-0.71%)
Aug 13, 2007 34.68 34.81 33.80 33.90 13,300,800 -0.50(-1.45%)
Aug 10, 2007 33.51 34.89 33.50 34.40 24,686,002 +0.24(+0.70%)
Aug 09, 2007 34.99 35.21 32.73 34.16 25,364,549 -0.83(-2.37%)
Aug 08, 2007 34.63 35.25 34.29 34.99 27,053,476 +0.10(+0.29%)
Aug 07, 2007 34.76 35.30 34.25 34.89 29,252,997 +0.13(+0.37%)
Aug 06, 2007 32.81 34.81 32.81 34.76 36,005,191 +1.65(+4.98%)
Aug 03, 2007 33.60 34.42 33.09 33.11 34,723,350 -1.31(-3.81%)
Aug 02, 2007 33.69 34.82 33.69 34.42 19,715,506 -0.06(-0.17%)
Aug 01, 2007 33.76 34.56 33.53 34.48 29,217,154 +0.71(+2.10%)
Jul 31, 2007 34.72 35.04 33.68 33.77 21,446,114 -0.84(-2.43%)
Jul 30, 2007 33.77 34.72 33.34 34.61 23,790,274 +1.05(+3.13%)
Jul 27, 2007 33.69 34.36 33.40 33.56 26,580,052 -0.09(-0.27%)
Jul 26, 2007 33.85 34.37 33.41 33.65 30,408,286 -0.92(-2.66%)
Jul 25, 2007 34.39 34.87 34.15 34.57 22,049,677 +0.64(+1.89%)
Jul 24, 2007 34.45 34.69 33.83 33.93 23,414,263 -0.92(-2.64%)
Jul 23, 2007 34.95 35.15 34.72 34.85 15,077,713 +0.13(+0.37%)
Jul 20, 2007 35.18 35.66 34.65 34.72 21,416,056 -0.82(-2.31%)
Jul 19, 2007 35.54 35.75 35.17 35.54 14,902,272 +0.15(+0.42%)
Jul 18, 2007 35.45 35.49 34.99 35.39 19,763,432 -0.20(-0.56%)
Jul 17, 2007 35.80 35.98 35.40 35.59 15,446,446 +0.14(+0.39%)
Jul 16, 2007 35.65 36.01 35.45 35.45 10,034,553 -0.09(-0.25%)
Jul 13, 2007 35.34 35.61 35.29 35.54 9,719,300 +0.10(+0.28%)
Jul 12, 2007 35.15 35.48 34.92 35.44 18,310,013 +0.52(+1.49%)
Jul 11, 2007 34.40 35.00 34.34 34.92 16,253,500 +0.48(+1.39%)
Jul 10, 2007 35.00 35.00 34.33 34.44 21,159,128 -0.68(-1.94%)
Jul 09, 2007 35.40 35.59 35.08 35.12 10,523,502 -0.21(-0.59%)
Jul 06, 2007 35.24 35.40 35.14 35.33 8,710,920 +0.01(+0.03%)
Jul 05, 2007 35.57 35.74 35.11 35.32 7,500,726 -0.36(-1.01%)
Jul 03, 2007 35.51 35.90 35.53 35.68 3,654,602 +0.17(+0.48%)
Jul 02, 2007 35.42 35.65 35.30 35.51 6,758,820 +0.34(+0.97%)
Jun 29, 2007 35.50 36.15 34.95 35.17 14,624,693 -0.11(-0.31%)
Jun 28, 2007 35.33 35.64 35.04 35.28 9,297,240 -0.05(-0.14%)
Jun 27, 2007 34.81 35.37 34.69 35.33 13,528,900 +0.27(+0.77%)
Jun 26, 2007 35.11 35.42 35.01 35.06 11,361,027 -0.02(-0.06%)
Jun 25, 2007 35.03 35.41 34.97 35.08 14,861,367 +0.06(+0.17%)
Jun 22, 2007 35.47 35.57 35.01 35.02 18,177,702 -0.61(-1.71%)
Jun 21, 2007 35.68 35.78 35.33 35.63 9,488,807 -0.05(-0.14%)
Jun 20, 2007 36.45 36.46 35.67 35.68 11,981,500 -0.70(-1.92%)
Jun 19, 2007 36.15 36.44 36.03 36.38 10,028,900 +0.24(+0.66%)
Jun 18, 2007 36.13 36.26 35.90 36.14 8,273,200 +0.17(+0.47%)
Jun 15, 2007 36.00 36.47 35.95 35.97 13,530,300 +0.08(+0.22%)
Jun 14, 2007 35.45 36.10 35.41 35.89 7,808,600 -0.05(-0.14%)
Jun 13, 2007 35.30 35.98 35.21 35.94 10,917,000 +0.76(+2.16%)
Jun 12, 2007 35.31 35.65 35.15 35.18 12,201,400 -0.30(-0.85%)
Jun 11, 2007 35.27 35.69 35.21 35.48 6,975,022 +0.14(+0.40%)
Jun 08, 2007 35.05 35.38 35.04 35.34 10,657,337 +0.28(+0.80%)
Jun 07, 2007 35.59 35.73 35.04 35.06 12,460,651 -0.53(-1.49%)
Jun 06, 2007 35.91 35.84 35.50 35.59 11,552,842 -0.32(-0.89%)
Jun 05, 2007 36.11 36.16 35.75 35.91 13,275,796 -0.29(-0.80%)
Jun 04, 2007 36.40 36.40 36.14 36.20 7,493,953 -0.20(-0.55%)
Jun 01, 2007 36.10 36.47 36.05 36.40 9,860,871 +0.31(+0.86%)
May 31, 2007 36.18 36.30 35.99 36.09 10,214,555 -0.14(-0.39%)
May 30, 2007 36.15 36.25 35.95 36.23 9,804,600 +0.08(+0.22%)
May 29, 2007 36.15 36.30 36.03 36.15 9,657,301 +0.02(+0.06%)
May 25, 2007 36.04 36.14 35.90 36.13 7,717,057 +0.09(+0.25%)
May 24, 2007 36.09 36.41 35.99 36.04 14,604,065 -0.05(-0.14%)
May 23, 2007 36.00 36.19 35.90 36.09 14,520,165 +0.09(+0.25%)
May 22, 2007 36.26 36.32 35.97 36.00 12,764,280 -0.31(-0.85%)
May 21, 2007 36.42 36.49 36.13 36.31 15,405,741 -0.11(-0.30%)
May 18, 2007 36.30 36.44 36.28 36.42 11,731,367 +0.18(+0.50%)
May 17, 2007 36.05 36.30 36.00 36.24 9,456,528 +0.02(+0.06%)
May 16, 2007 35.67 36.23 35.43 36.22 13,810,944 +0.81(+2.29%)
May 15, 2007 35.45 35.84 35.30 35.41 11,736,021 +0.11(+0.31%)
May 14, 2007 35.52 35.80 35.25 35.30 12,078,780 -0.22(-0.62%)
May 11, 2007 35.52 35.80 35.42 35.52 13,532,475 +0.12(+0.34%)
May 10, 2007 36.03 36.03 35.40 35.40 11,804,466 -0.71(-1.97%)
May 09, 2007 35.75 36.22 35.72 36.11 11,187,593 +0.30(+0.84%)
May 08, 2007 35.87 36.07 35.73 35.81 9,384,050 -0.26(-0.72%)
May 07, 2007 35.92 36.17 35.91 36.07 8,388,842 +0.15(+0.42%)
May 04, 2007 35.96 36.10 35.75 35.92 8,103,258 +0.08(+0.22%)
May 03, 2007 35.72 35.98 35.70 35.84 6,250,764 +0.15(+0.42%)
May 02, 2007 35.76 35.93 35.64 35.69 8,231,296 -0.35(-0.97%)
May 01, 2007 36.03 36.15 35.72 36.04 10,277,389 +0.15(+0.42%)
Apr 30, 2007 36.15 36.23 35.86 35.89 19,292,574 -0.05(-0.14%)
Apr 27, 2007 35.97 36.08 35.80 35.94 8,692,464 -0.13(-0.36%)
Apr 26, 2007 35.54 36.36 35.54 36.07 15,068,205 -0.21(-0.58%)
Apr 25, 2007 35.83 36.33 35.83 36.28 17,424,311 +0.50(+1.40%)
Apr 24, 2007 35.95 36.00 35.59 35.78 11,667,054 -0.24(-0.67%)
Apr 23, 2007 36.37 36.42 36.01 36.02 9,346,312 -0.28(-0.77%)
Apr 20, 2007 36.42 36.49 36.02 36.30 20,674,614 +0.16(+0.44%)
Apr 19, 2007 35.85 36.22 35.60 36.14 11,740,398 +0.19(+0.53%)
Apr 18, 2007 35.40 36.08 35.15 35.95 17,211,824 +0.70(+1.99%)
Apr 17, 2007 35.69 35.85 35.09 35.25 15,190,045 -0.26(-0.73%)
Apr 16, 2007 34.80 35.51 34.70 35.51 16,418,554 +0.88(+2.54%)
Apr 13, 2007 34.15 34.74 34.10 34.63 11,352,865 +0.29(+0.84%)
Apr 12, 2007 34.17 34.43 34.03 34.34 13,058,208 +0.17(+0.50%)
Apr 11, 2007 34.43 34.54 34.17 34.17 16,298,403 -0.24(-0.70%)
Apr 10, 2007 34.39 34.48 34.29 34.41 10,856,162 +0.04(+0.12%)
Apr 09, 2007 34.41 34.43 34.22 34.37 10,389,410 -0.07(-0.20%)
Apr 05, 2007 34.20 34.48 34.19 34.44 8,935,146 +0.10(+0.29%)
Apr 04, 2007 34.55 34.55 34.30 34.34 8,783,747 -0.17(-0.49%)
Apr 03, 2007 34.10 34.55 34.10 34.51 11,247,049 +0.50(+1.47%)
Apr 02, 2007 34.42 34.45 33.93 34.01 19,012,426 -0.42(-1.22%)
Mar 30, 2007 34.50 34.78 34.16 34.43 12,506,289 -0.11(-0.32%)
Mar 29, 2007 34.50 34.68 34.23 34.54 10,156,721 +0.40(+1.17%)
Mar 28, 2007 34.32 34.44 34.08 34.14 18,239,617 -0.26(-0.76%)
Mar 27, 2007 34.50 34.95 34.39 34.40 14,390,361 -0.28(-0.81%)
Mar 26, 2007 34.84 35.00 34.42 34.68 11,924,514 -0.28(-0.80%)
Mar 23, 2007 35.02 35.17 34.81 34.96 9,270,691 -0.03(-0.09%)
Mar 22, 2007 35.05 35.57 34.62 34.99 13,373,607 -0.49(-1.38%)
Mar 21, 2007 34.66 35.56 34.33 35.48 16,126,696 +0.87(+2.51%)
Mar 20, 2007 34.25 34.67 34.20 34.61 10,092,400 +0.36(+1.05%)
Mar 19, 2007 34.09 34.44 34.09 34.25 12,432,362 +0.30(+0.88%)
Mar 16, 2007 34.13 34.55 33.91 33.95 21,731,511 -0.15(-0.44%)
Mar 15, 2007 33.65 34.55 33.52 34.10 20,472,450 +0.45(+1.34%)
Mar 14, 2007 33.48 33.88 33.01 33.65 26,108,600 +0.18(+0.54%)
Mar 13, 2007 34.53 34.44 33.42 33.47 21,867,900 -1.06(-3.07%)
Mar 12, 2007 34.48 34.54 34.02 34.53 8,307,700 +0.03(+0.09%)
Mar 09, 2007 34.78 34.84 34.48 34.50 10,890,000 -0.01(-0.03%)
Mar 08, 2007 34.62 34.78 34.45 34.51 9,770,700 +0.19(+0.55%)
Mar 07, 2007 34.52 34.73 34.29 34.32 10,505,800 -0.34(-0.98%)
Mar 06, 2007 34.45 34.75 34.20 34.66 14,468,100 +0.63(+1.85%)
Mar 05, 2007 34.00 34.65 33.98 34.03 15,655,900 -0.41(-1.19%)
Mar 02, 2007 34.60 35.00 34.40 34.44 14,720,900 -0.22(-0.63%)
Mar 01, 2007 34.50 34.91 34.21 34.66 18,585,404 -0.04(-0.12%)
Feb 28, 2007 34.50 35.02 34.20 34.70 19,013,100 +0.31(+0.90%)
Feb 27, 2007 35.15 35.50 33.80 34.39 15,744,000 -1.28(-3.59%)
Feb 26, 2007 35.75 35.82 35.42 35.67 11,861,943 +0.04(+0.11%)
Feb 23, 2007 36.17 36.21 35.54 35.63 15,818,200 -0.58(-1.60%)
Feb 22, 2007 36.13 36.23 35.94 36.21 10,513,900 +0.03(+0.08%)
Feb 21, 2007 35.94 36.28 35.82 36.18 12,414,900 +0.24(+0.67%)
Feb 20, 2007 35.77 35.97 35.60 35.94 7,986,600 +0.18(+0.50%)
Feb 16, 2007 36.27 36.28 35.55 35.76 11,446,800 -0.25(-0.69%)
Feb 15, 2007 36.22 36.36 35.98 36.01 6,591,900 +0.00(+0.00%)
Feb 14, 2007 35.88 36.20 35.82 36.01 10,672,827 +0.14(+0.39%)
Feb 13, 2007 35.60 36.03 35.57 35.87 10,409,589 +0.27(+0.76%)
Feb 12, 2007 35.48 35.63 35.37 35.60 8,153,597 +0.24(+0.68%)
Feb 09, 2007 35.42 35.85 35.23 35.36 12,378,900 -0.20(-0.56%)
Feb 08, 2007 35.81 35.81 35.36 35.56 11,147,500 -0.32(-0.89%)
Feb 07, 2007 35.91 36.04 35.76 35.88 9,411,400 -0.02(-0.06%)
Feb 06, 2007 35.79 36.02 35.75 35.90 9,657,100 +0.21(+0.59%)
Feb 05, 2007 35.79 35.85 35.66 35.69 15,495,800 -0.17(-0.47%)
Feb 02, 2007 35.87 36.05 35.77 35.86 6,222,200 -0.01(-0.03%)
Feb 01, 2007 35.93 36.09 35.62 35.87 7,875,600 -0.05(-0.14%)
Jan 31, 2007 35.48 36.00 35.47 35.92 8,536,500 +0.02(+0.06%)
Jan 30, 2007 36.09 36.11 35.81 35.90 9,689,100 -0.05(-0.14%)
Jan 29, 2007 35.91 36.12 35.85 35.95 13,256,200 -0.08(-0.22%)
Jan 26, 2007 36.13 36.23 35.83 36.03 10,103,800 -0.05(-0.14%)
Jan 25, 2007 36.46 36.64 36.02 36.08 8,555,000 -0.48(-1.31%)
Jan 24, 2007 35.97 36.63 35.95 36.56 10,893,500 +0.55(+1.53%)
Jan 23, 2007 35.80 36.05 35.56 36.01 8,460,900 +0.26(+0.73%)
Jan 22, 2007 35.96 36.06 35.58 35.75 13,683,900 -0.29(-0.80%)
Jan 19, 2007 36.29 36.33 35.87 36.04 10,649,900 -0.16(-0.44%)
Jan 18, 2007 36.27 36.39 36.14 36.20 8,292,700 -0.07(-0.19%)
Jan 17, 2007 36.31 36.48 36.05 36.27 11,854,100 +0.04(+0.11%)
Jan 16, 2007 35.81 36.50 35.75 36.23 15,186,000 +0.72(+2.03%)
Jan 12, 2007 35.54 35.72 35.40 35.51 10,251,800 -0.03(-0.08%)
Jan 11, 2007 35.45 35.64 35.45 35.54 7,089,700 +0.06(+0.17%)
Jan 10, 2007 35.42 35.65 35.37 35.48 9,801,800 -0.11(-0.31%)
Jan 09, 2007 35.58 35.85 35.48 35.59 10,159,800 +0.09(+0.25%)
Jan 08, 2007 35.61 35.89 35.39 35.50 11,651,500 -0.10(-0.28%)
Jan 05, 2007 35.79 35.83 35.51 35.60 10,329,200 -0.20(-0.56%)
Jan 04, 2007 35.74 36.02 35.54 35.80 11,060,500 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback