Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.434	6.562	6.420	6.520	4,619,206	+0.10(+1.59%)
Dec 30, 2004	6.431	6.453	6.391	6.418	3,263,872	-0.01(-0.18%)
Dec 29, 2004	6.394	6.457	6.341	6.430	4,695,102	+0.05(+0.81%)
Dec 28, 2004	6.301	6.434	6.296	6.378	5,151,522	+0.08(+1.30%)
Dec 27, 2004	6.483	6.499	6.283	6.296	6,365,161	-0.19(-2.86%)
Dec 23, 2004	6.506	6.565	6.441	6.481	4,806,161	+0.03(+0.45%)
Dec 22, 2004	6.606	6.675	6.250	6.453	10,695,058	-0.14(-2.11%)
Dec 21, 2004	6.526	6.592	6.377	6.592	8,221,826	+0.12(+1.84%)
Dec 20, 2004	6.493	6.542	6.405	6.473	5,565,120	+0.02(+0.24%)
Dec 17, 2004	6.438	6.526	6.433	6.457	9,285,413	-0.02(-0.38%)
Dec 16, 2004	6.576	6.624	6.436	6.481	7,960,019	-0.09(-1.44%)
Dec 15, 2004	6.292	6.576	6.273	6.576	13,229,912	+0.30(+4.78%)
Dec 14, 2004	6.410	6.460	6.237	6.276	10,604,540	-0.10(-1.62%)
Dec 13, 2004	6.232	6.391	6.223	6.380	9,328,235	+0.20(+3.30%)
Dec 10, 2004	6.351	6.351	6.104	6.176	8,312,692	-0.01(-0.14%)
Dec 09, 2004	6.200	6.262	6.091	6.184	8,845,008	-0.01(-0.19%)
Dec 08, 2004	6.065	6.209	5.917	6.196	10,510,192	+0.13(+2.15%)
Dec 07, 2004	6.259	6.262	6.064	6.065	10,364,667	-0.22(-3.43%)
Dec 06, 2004	6.311	6.380	6.201	6.280	8,608,965	+0.03(+0.55%)
Dec 03, 2004	6.053	6.341	6.045	6.246	14,334,929	+0.08(+1.23%)
Dec 02, 2004	6.276	6.305	5.931	6.170	27,698,182	-0.24(-3.76%)
Dec 01, 2004	6.723	6.723	6.398	6.411	14,387,847	-0.31(-4.59%)
Nov 30, 2004	6.750	6.777	6.593	6.720	10,072,920	-0.03(-0.45%)
Nov 29, 2004	6.865	6.868	6.644	6.750	7,460,429	-0.09(-1.32%)
Nov 26, 2004	6.736	6.865	6.728	6.841	3,558,056	+0.14(+2.04%)
Nov 24, 2004	6.786	6.786	6.585	6.704	9,688,219	+0.03(+0.50%)
Nov 23, 2004	6.664	6.820	6.635	6.671	11,272,285	+0.03(+0.48%)
Nov 22, 2004	6.549	6.657	6.486	6.639	11,502,061	+0.17(+2.69%)
Nov 19, 2004	6.448	6.550	6.424	6.466	12,826,410	+0.06(+0.96%)
Nov 18, 2004	6.302	6.420	6.206	6.404	11,941,074	+0.13(+2.08%)
Nov 17, 2004	6.104	6.293	6.053	6.273	15,933,269	+0.25(+4.15%)
Nov 16, 2004	6.068	6.114	6.003	6.023	7,172,512	+0.04(+0.65%)
Nov 15, 2004	6.069	6.071	5.921	5.985	7,496,985	-0.08(-1.40%)
Nov 12, 2004	5.976	6.085	5.913	6.069	7,167,290	+0.11(+1.91%)
Nov 11, 2004	5.956	6.028	5.874	5.956	6,477,612	+0.00(+0.02%)
Nov 10, 2004	5.894	5.995	5.819	5.954	9,154,510	+0.09(+1.59%)
Nov 09, 2004	5.874	5.931	5.788	5.861	8,945,622	-0.03(-0.46%)
Nov 08, 2004	6.036	6.046	5.838	5.888	12,280,865	-0.24(-3.89%)
Nov 05, 2004	6.087	6.176	6.061	6.127	10,148,468	+0.04(+0.64%)
Nov 04, 2004	6.023	6.094	5.921	6.088	14,275,396	+0.06(+1.07%)
Nov 03, 2004	6.127	6.127	5.903	6.023	15,558,315	+0.04(+0.65%)
Nov 02, 2004	6.104	6.153	5.947	5.985	12,943,388	-0.09(-1.56%)
Nov 01, 2004	6.312	6.312	6.035	6.079	12,632,145	-0.09(-1.49%)
Oct 29, 2004	6.032	6.176	6.018	6.171	9,347,731	+0.16(+2.73%)
Oct 28, 2004	6.161	6.203	5.923	6.008	13,038,432	-0.16(-2.65%)
Oct 27, 2004	6.283	6.388	6.092	6.171	20,546,906	-0.04(-0.65%)
Oct 26, 2004	6.256	6.282	6.075	6.211	11,604,765	+0.07(+1.19%)
Oct 25, 2004	6.245	6.245	6.068	6.138	9,271,835	-0.02(-0.28%)
Oct 22, 2004	6.197	6.283	6.135	6.155	9,105,421	-0.03(-0.44%)
Oct 21, 2004	6.104	6.209	6.059	6.183	15,505,397	+0.15(+2.50%)
Oct 20, 2004	5.825	6.065	5.789	6.032	14,714,757	+0.22(+3.75%)
Oct 19, 2004	5.676	5.852	5.637	5.814	12,158,317	+0.07(+1.23%)
Oct 18, 2004	5.891	5.946	5.719	5.743	11,303,966	-0.13(-2.25%)
Oct 15, 2004	5.974	5.979	5.785	5.875	10,911,953	-0.05(-0.85%)
Oct 14, 2004	5.811	5.986	5.802	5.926	13,426,615	+0.14(+2.36%)
Oct 13, 2004	5.888	5.890	5.577	5.789	18,146,088	-0.19(-3.15%)
Oct 12, 2004	6.018	6.099	5.867	5.977	10,631,347	-0.02(-0.26%)
Oct 11, 2004	6.125	6.131	5.939	5.993	11,267,411	-0.04(-0.60%)
Oct 08, 2004	6.107	6.219	5.986	6.029	14,756,882	+2.96(+96.40%)
Oct 07, 2004	3.134	3.167	3.045	3.070	22,703,324	-0.03(-1.12%)
Oct 06, 2004	3.014	3.110	2.970	3.105	20,242,626	+0.10(+3.31%)
Oct 05, 2004	2.944	3.022	2.944	3.005	22,991,590	+0.10(+3.59%)
Oct 04, 2004	2.919	2.944	2.895	2.901	13,365,341	-0.02(-0.55%)
Oct 01, 2004	2.922	2.922	2.862	2.917	12,489,405	+0.04(+1.30%)
Sep 30, 2004	2.829	2.915	2.823	2.880	17,249,262	+0.06(+2.11%)
Sep 29, 2004	2.861	2.861	2.791	2.820	17,524,994	-0.02(-0.68%)
Sep 28, 2004	2.818	2.869	2.803	2.840	25,819,234	+0.07(+2.65%)
Sep 27, 2004	2.798	2.802	2.747	2.766	13,039,476	-0.02(-0.80%)
Sep 24, 2004	2.723	2.803	2.718	2.789	24,959,314	+0.07(+2.75%)
Sep 23, 2004	2.716	2.741	2.661	2.714	12,476,871	-0.00(-0.08%)
Sep 22, 2004	2.724	2.745	2.710	2.716	17,399,662	-0.02(-0.88%)
Sep 21, 2004	2.634	2.748	2.616	2.740	18,392,576	+0.14(+5.28%)
Sep 20, 2004	2.610	2.620	2.589	2.603	10,585,044	+0.01(+0.54%)
Sep 17, 2004	2.569	2.603	2.568	2.589	13,554,733	+0.03(+0.98%)
Sep 16, 2004	2.576	2.576	2.550	2.564	10,179,105	-0.02(-0.64%)
Sep 15, 2004	2.621	2.646	2.575	2.580	18,690,588	-0.02(-0.88%)
Sep 14, 2004	2.549	2.618	2.549	2.603	19,835,294	+0.05(+2.01%)
Sep 13, 2004	2.494	2.553	2.485	2.552	16,456,185	+0.09(+3.46%)
Sep 10, 2004	2.495	2.495	2.453	2.466	16,075,313	-0.04(-1.53%)
Sep 09, 2004	2.389	2.510	2.389	2.505	20,515,572	+0.11(+4.59%)
Sep 08, 2004	2.402	2.433	2.389	2.395	13,371,608	-0.03(-1.26%)
Sep 07, 2004	2.359	2.429	2.309	2.425	26,791,260	+0.05(+2.04%)
Sep 03, 2004	2.411	2.414	2.370	2.377	11,039,723	-0.03(-1.40%)
Sep 02, 2004	2.425	2.448	2.385	2.411	12,767,922	-0.01(-0.42%)
Sep 01, 2004	2.374	2.435	2.373	2.421	17,282,684	+0.05(+2.11%)
Aug 31, 2004	2.332	2.377	2.319	2.371	9,814,248	+0.04(+1.82%)
Aug 30, 2004	2.365	2.385	2.314	2.328	8,742,653	-0.04(-1.80%)
Aug 27, 2004	2.354	2.379	2.336	2.371	8,002,493	+0.01(+0.38%)
Aug 26, 2004	2.329	2.367	2.300	2.362	12,282,606	+0.03(+1.45%)
Aug 25, 2004	2.357	2.358	2.292	2.328	13,659,177	+0.01(+0.39%)
Aug 24, 2004	2.313	2.339	2.283	2.319	17,116,270	+0.01(+0.31%)
Aug 23, 2004	2.365	2.377	2.308	2.312	14,409,084	-0.05(-1.96%)
Aug 20, 2004	2.364	2.408	2.347	2.359	14,919,467	-0.00(-0.06%)
Aug 19, 2004	2.382	2.388	2.343	2.360	17,606,460	+0.02(+0.97%)
Aug 18, 2004	2.316	2.356	2.287	2.337	30,458,634	+0.03(+1.15%)
Aug 17, 2004	2.440	2.441	2.304	2.311	28,926,094	-0.13(-5.31%)
Aug 16, 2004	2.388	2.457	2.373	2.440	15,438,901	+0.05(+2.10%)
Aug 13, 2004	2.343	2.429	2.343	2.390	11,634,357	+0.05(+2.23%)
Aug 12, 2004	2.368	2.391	2.333	2.338	16,682,480	-0.01(-0.34%)
Aug 11, 2004	2.455	2.455	2.321	2.346	36,636,840	-0.11(-4.42%)
Aug 10, 2004	2.495	2.500	2.449	2.454	22,352,392	-0.05(-1.92%)
Aug 09, 2004	2.442	2.519	2.435	2.503	17,394,788	+0.07(+2.95%)
Aug 06, 2004	2.424	2.449	2.397	2.431	26,061,544	+0.01(+0.30%)
Aug 05, 2004	2.597	2.616	2.411	2.424	48,513,508	-0.17(-6.68%)
Aug 04, 2004	2.692	2.698	2.592	2.597	21,798,840	-0.10(-3.82%)
Aug 03, 2004	2.687	2.716	2.679	2.700	9,797,537	+0.03(+1.01%)
Aug 02, 2004	2.696	2.696	2.653	2.673	14,471,750	-0.02(-0.63%)
Jul 30, 2004	2.729	2.734	2.686	2.690	13,191,964	-0.01(-0.27%)
Jul 29, 2004	2.675	2.725	2.644	2.697	38,500,816	+0.06(+2.15%)
Jul 28, 2004	2.644	2.664	2.608	2.640	17,764,520	+0.01(+0.34%)
Jul 27, 2004	2.585	2.643	2.541	2.631	18,641,152	+0.03(+1.27%)
Jul 26, 2004	2.658	2.660	2.579	2.598	11,476,299	-0.05(-1.92%)
Jul 23, 2004	2.633	2.652	2.614	2.649	9,372,798	+0.02(+0.61%)
Jul 22, 2004	2.664	2.683	2.603	2.633	15,312,872	-0.03(-1.04%)
Jul 21, 2004	2.776	2.784	2.646	2.661	18,639,064	-0.11(-4.00%)
Jul 20, 2004	2.797	2.799	2.760	2.772	10,330,201	-0.02(-0.64%)
Jul 19, 2004	2.814	2.821	2.779	2.790	11,644,105	-0.02(-0.86%)
Jul 16, 2004	2.810	2.831	2.796	2.814	18,966,320	+0.07(+2.48%)
Jul 15, 2004	2.761	2.763	2.720	2.746	13,775,458	-0.01(-0.30%)
Jul 14, 2004	2.724	2.781	2.720	2.754	14,579,676	+0.02(+0.78%)
Jul 13, 2004	2.723	2.743	2.706	2.733	8,015,723	+0.01(+0.37%)
Jul 12, 2004	2.755	2.769	2.704	2.723	11,521,558	-0.01(-0.51%)
Jul 09, 2004	2.736	2.760	2.734	2.737	8,519,143	+0.01(+0.32%)
Jul 08, 2004	2.785	2.804	2.725	2.728	16,009,861	-0.06(-2.06%)
Jul 07, 2004	2.720	2.785	2.699	2.785	11,582,831	+0.06(+2.39%)
Jul 06, 2004	2.722	2.765	2.714	2.720	11,841,852	+0.02(+0.84%)
Jul 02, 2004	2.684	2.715	2.667	2.698	7,390,452	+0.01(+0.44%)
Jul 01, 2004	2.652	2.688	2.641	2.686	10,189,549	+0.04(+1.42%)
Jun 30, 2004	2.607	2.658	2.599	2.648	9,740,441	+0.06(+2.22%)
Jun 29, 2004	2.574	2.605	2.571	2.591	9,979,269	+0.01(+0.50%)
Jun 28, 2004	2.639	2.644	2.564	2.578	13,205,194	-0.05(-1.87%)
Jun 25, 2004	2.625	2.661	2.615	2.627	8,031,041	-0.01(-0.48%)
Jun 24, 2004	2.666	2.689	2.639	2.640	11,513,202	-0.03(-1.04%)
Jun 23, 2004	2.567	2.670	2.567	2.667	20,970,948	+0.10(+4.00%)
Jun 22, 2004	2.521	2.567	2.521	2.565	13,082,646	+0.04(+1.77%)
Jun 21, 2004	2.571	2.582	2.518	2.520	19,462,778	+0.00(+0.07%)
Jun 18, 2004	2.494	2.523	2.488	2.518	14,909,719	+0.02(+0.92%)
Jun 17, 2004	2.448	2.499	2.435	2.495	14,214,818	+0.05(+2.04%)
Jun 16, 2004	2.423	2.473	2.418	2.445	13,419,652	+0.04(+1.60%)
Jun 15, 2004	2.368	2.421	2.368	2.407	13,525,488	+0.06(+2.62%)
Jun 14, 2004	2.355	2.375	2.332	2.346	11,345,396	-0.01(-0.37%)
Jun 10, 2004	2.383	2.388	2.340	2.354	14,325,529	-0.02(-0.97%)
Jun 09, 2004	2.325	2.388	2.292	2.377	30,372,294	+0.06(+2.43%)
Jun 08, 2004	2.403	2.438	2.317	2.321	20,037,220	-0.08(-3.44%)
Jun 07, 2004	2.338	2.405	2.318	2.403	12,824,322	+0.07(+3.05%)
Jun 04, 2004	2.387	2.387	2.306	2.332	20,919,422	-0.05(-1.93%)
Jun 03, 2004	2.411	2.438	2.374	2.378	16,733,310	-0.03(-1.13%)
Jun 02, 2004	2.468	2.476	2.404	2.406	12,791,596	-0.06(-2.37%)
Jun 01, 2004	2.391	2.467	2.383	2.464	16,543,222	+0.09(+3.81%)
May 28, 2004	2.333	2.375	2.330	2.374	9,491,168	+0.04(+1.74%)
May 27, 2004	2.379	2.381	2.323	2.333	15,886,617	-0.04(-1.58%)
May 26, 2004	2.370	2.384	2.345	2.370	15,130,443	+0.02(+0.86%)
May 25, 2004	2.335	2.359	2.328	2.350	18,299,272	+0.02(+0.71%)
May 24, 2004	2.298	2.335	2.275	2.334	18,108,488	+0.05(+2.27%)
May 21, 2004	2.271	2.296	2.264	2.282	10,889,324	+0.03(+1.27%)
May 20, 2004	2.286	2.297	2.253	2.253	8,524,713	-0.03(-1.35%)
May 19, 2004	2.296	2.314	2.272	2.284	15,329,583	+0.00(+0.00%)
May 18, 2004	2.360	2.360	2.277	2.284	15,156,903	-0.08(-3.21%)
May 17, 2004	2.383	2.413	2.357	2.360	10,667,903	-0.01(-0.32%)
May 14, 2004	2.326	2.378	2.316	2.368	10,499,400	+0.04(+1.82%)
May 13, 2004	2.328	2.347	2.307	2.325	7,463,563	-0.01(-0.37%)
May 12, 2004	2.328	2.343	2.285	2.334	10,449,963	+0.02(+0.92%)
May 11, 2004	2.248	2.315	2.248	2.313	11,408,062	+0.06(+2.89%)
May 10, 2004	2.282	2.282	2.228	2.248	13,943,264	-0.07(-2.87%)
May 07, 2004	2.339	2.347	2.304	2.314	11,353,751	-0.03(-1.07%)
May 06, 2004	2.377	2.384	2.323	2.339	11,269,500	-0.03(-1.30%)
May 05, 2004	2.359	2.384	2.331	2.370	14,549,735	+0.01(+0.50%)
May 04, 2004	2.334	2.372	2.327	2.358	14,206,463	+0.03(+1.14%)
May 03, 2004	2.289	2.333	2.267	2.332	17,029,930	+0.04(+1.85%)
Apr 30, 2004	2.294	2.328	2.280	2.289	12,197,658	+0.00(+0.14%)
Apr 29, 2004	2.323	2.342	2.263	2.286	23,289,602	-0.03(-1.21%)
Apr 28, 2004	2.262	2.332	2.250	2.314	134,805,072	+0.07(+3.00%)
Apr 27, 2004	2.239	2.285	2.226	2.247	9,368,620	+0.01(+0.55%)
Apr 26, 2004	2.197	2.258	2.196	2.234	9,961,862	+0.05(+2.12%)
Apr 23, 2004	2.221	2.221	2.169	2.188	11,080,108	-0.04(-1.65%)
Apr 22, 2004	2.141	2.235	2.137	2.225	12,733,107	+0.08(+3.91%)
Apr 21, 2004	2.163	2.163	2.093	2.141	10,775,132	-0.00(-0.17%)
Apr 20, 2004	2.145	2.217	2.142	2.145	33,555,744	+0.04(+1.74%)
Apr 19, 2004	2.110	2.127	2.099	2.108	13,284,571	+0.01(+0.70%)
Apr 16, 2004	2.109	2.118	2.085	2.093	11,360,714	-0.01(-0.51%)
Apr 15, 2004	2.110	2.128	2.085	2.104	14,922,948	+0.00(+0.15%)
Apr 14, 2004	2.136	2.154	2.085	2.101	10,851,028	-0.05(-2.29%)
Apr 13, 2004	2.193	2.234	2.149	2.150	16,396,304	-0.01(-0.61%)
Apr 12, 2004	2.084	2.175	2.084	2.163	13,706,525	+0.09(+4.24%)
Apr 08, 2004	2.082	2.091	2.057	2.075	9,347,035	+0.02(+1.05%)
Apr 07, 2004	2.051	2.063	2.020	2.054	14,567,142	+0.01(+0.39%)
Apr 06, 2004	2.074	2.079	2.034	2.046	10,110,868	-0.02(-0.82%)
Apr 05, 2004	2.029	2.072	2.029	2.063	12,817,359	+0.04(+2.02%)
Apr 02, 2004	2.080	2.080	2.007	2.022	23,425,380	-0.06(-2.80%)
Apr 01, 2004	2.168	2.169	2.069	2.080	22,674,776	-0.07(-3.39%)
Mar 31, 2004	2.149	2.154	2.119	2.153	11,976,933	+0.04(+1.97%)
Mar 30, 2004	2.104	2.115	2.082	2.111	11,831,408	+0.01(+0.36%)
Mar 29, 2004	2.064	2.113	2.064	2.104	6,391,968	+0.05(+2.38%)
Mar 26, 2004	2.047	2.075	2.040	2.055	9,211,258	+0.02(+1.20%)
Mar 25, 2004	2.056	2.057	2.020	2.030	10,126,883	-0.02(-1.00%)
Mar 24, 2004	2.091	2.104	2.047	2.051	10,297,475	-0.04(-1.94%)
Mar 23, 2004	2.093	2.111	2.086	2.091	11,948,385	+0.01(+0.43%)
Mar 22, 2004	2.088	2.095	2.075	2.082	11,896,859	-0.01(-0.26%)
Mar 19, 2004	2.100	2.143	2.085	2.088	8,626,372	-0.01(-0.39%)
Mar 18, 2004	2.063	2.100	2.057	2.096	14,198,107	+0.05(+2.49%)
Mar 17, 2004	2.015	2.051	2.011	2.045	12,712,915	+0.04(+1.95%)
Mar 16, 2004	2.033	2.046	1.993	2.006	14,026,819	-0.03(-1.55%)
Mar 15, 2004	2.082	2.082	2.029	2.038	14,711,971	-0.04(-2.16%)
Mar 12, 2004	2.082	2.092	2.036	2.082	9,469,583	+0.01(+0.43%)
Mar 11, 2004	2.108	2.113	2.071	2.073	10,037,758	-0.04(-2.09%)
Mar 10, 2004	2.151	2.170	2.117	2.118	14,246,151	-0.03(-1.36%)
Mar 09, 2004	2.183	2.188	2.146	2.147	9,486,294	-0.04(-1.68%)
Mar 08, 2004	2.163	2.208	2.163	2.183	8,516,358	+0.02(+0.95%)
Mar 05, 2004	2.129	2.163	2.127	2.163	7,072,942	+0.03(+1.57%)
Mar 04, 2004	2.128	2.129	2.104	2.129	6,018,059	+0.00(+0.07%)
Mar 03, 2004	2.102	2.136	2.059	2.128	11,663,601	+0.01(+0.61%)
Mar 02, 2004	2.178	2.181	2.115	2.115	10,020,350	-0.06(-2.88%)
Mar 01, 2004	2.156	2.182	2.145	2.178	8,316,521	+0.02(+1.10%)
Feb 27, 2004	2.119	2.158	2.109	2.154	10,554,407	+0.04(+1.66%)
Feb 26, 2004	2.064	2.123	2.057	2.119	10,708,288	+0.05(+2.20%)
Feb 25, 2004	2.007	2.075	1.998	2.073	11,658,031	+0.06(+3.07%)
Feb 24, 2004	1.994	2.016	1.973	2.012	6,380,131	+0.01(+0.43%)
Feb 23, 2004	1.998	2.015	1.980	2.003	4,447,918	+0.00(+0.11%)
Feb 20, 2004	2.009	2.010	1.988	2.001	5,504,891	-0.01(-0.57%)
Feb 19, 2004	2.021	2.046	2.011	2.012	4,552,362	-0.01(-0.43%)
Feb 18, 2004	2.043	2.047	2.010	2.021	5,015,397	-0.02(-1.07%)
Feb 17, 2004	2.008	2.053	2.003	2.043	7,817,279	+0.04(+2.17%)
Feb 13, 2004	2.007	2.014	1.969	2.000	8,065,160	-0.00(-0.02%)
Feb 12, 2004	1.986	2.015	1.977	2.000	8,810,193	+0.01(+0.56%)
Feb 11, 2004	1.953	2.003	1.947	1.989	11,923,319	+0.04(+2.05%)
Feb 10, 2004	1.923	1.959	1.917	1.949	8,199,544	+0.02(+1.27%)
Feb 09, 2004	1.899	1.928	1.895	1.924	11,919,141	+0.03(+1.53%)
Feb 06, 2004	1.909	1.915	1.886	1.895	28,595,354	-0.02(-1.05%)
Feb 05, 2004	1.917	1.969	1.904	1.915	13,696,776	+0.01(+0.74%)
Feb 04, 2004	1.921	1.932	1.894	1.901	7,627,888	-0.02(-1.16%)
Feb 03, 2004	1.908	1.942	1.896	1.924	6,891,210	-0.01(-0.26%)
Feb 02, 2004	1.894	1.950	1.881	1.929	8,062,375	+0.03(+1.51%)
Jan 30, 2004	1.880	1.906	1.867	1.900	8,786,519	-0.02(-1.25%)
Jan 29, 2004	1.953	1.959	1.896	1.924	9,074,785	-0.03(-1.38%)
Jan 28, 2004	1.948	1.974	1.930	1.951	10,788,361	+0.01(+0.76%)
Jan 27, 2004	1.942	1.956	1.911	1.936	12,871,669	+0.02(+0.90%)
Jan 26, 2004	1.883	1.926	1.859	1.919	7,748,346	+0.03(+1.85%)
Jan 23, 2004	1.868	1.923	1.868	1.884	8,953,630	+0.02(+0.88%)
Jan 22, 2004	1.859	1.875	1.851	1.868	6,733,152	-0.01(-0.44%)
Jan 21, 2004	1.881	1.903	1.851	1.876	7,737,902	+0.01(+0.29%)
Jan 20, 2004	1.805	1.875	1.805	1.871	7,176,690	+0.07(+3.64%)
Jan 16, 2004	1.776	1.807	1.774	1.805	6,339,050	+0.03(+1.62%)
Jan 15, 2004	1.795	1.810	1.770	1.776	11,164,359	-0.02(-1.30%)
Jan 14, 2004	1.759	1.812	1.723	1.800	20,075,516	-0.00(-0.16%)
Jan 13, 2004	1.725	1.822	1.725	1.802	22,550,140	+0.10(+5.64%)
Jan 12, 2004	1.674	1.709	1.665	1.706	10,712,465	+0.03(+2.02%)
Jan 09, 2004	1.666	1.693	1.651	1.672	10,357,356	+0.00(+0.28%)
Jan 08, 2004	1.680	1.683	1.642	1.668	12,348,754	-0.02(-0.94%)
Jan 07, 2004	1.702	1.702	1.677	1.684	15,043,407	-0.02(-1.08%)
Jan 06, 2004	1.688	1.702	1.679	1.702	10,992,375	+0.01(+0.85%)
Jan 05, 2004	1.659	1.695	1.653	1.688	13,113,283	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Valero Energy (NY: VLO )

Historical Prices

Popular Pages