Financial News

Carnival Plc ADR (NY: CUK )

15.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 49.92 49.60 49.60 49.60 91,111 -0.45(-0.91%)
Dec 30, 2015 50.47 50.61 50.03 50.06 398,620 -0.07(-0.14%)
Dec 29, 2015 49.75 50.27 49.56 50.13 264,062 +0.87(+1.77%)
Dec 28, 2015 48.78 49.30 48.64 49.26 160,350 +0.11(+0.23%)
Dec 24, 2015 49.46 49.14 49.14 49.14 88,816 +0.04(+0.09%)
Dec 23, 2015 49.24 49.46 48.92 49.10 308,400 -0.17(-0.35%)
Dec 22, 2015 49.17 49.31 48.43 49.27 259,373 +0.36(+0.73%)
Dec 21, 2015 48.50 49.05 48.37 48.92 408,564 +1.35(+2.84%)
Dec 18, 2015 46.72 47.96 46.32 47.56 712,550 +1.86(+4.08%)
Dec 17, 2015 46.79 47.07 45.60 45.70 289,332 -1.46(-3.10%)
Dec 16, 2015 46.93 47.21 46.14 47.16 330,325 +0.03(+0.07%)
Dec 15, 2015 46.75 47.29 46.48 47.13 446,199 +1.19(+2.58%)
Dec 14, 2015 45.87 46.32 45.46 45.94 376,792 +0.18(+0.40%)
Dec 11, 2015 45.50 46.27 45.48 45.76 396,159 -0.44(-0.94%)
Dec 10, 2015 46.05 46.39 45.89 46.20 264,338 +0.58(+1.28%)
Dec 09, 2015 45.46 46.00 45.39 45.61 492,184 +0.30(+0.65%)
Dec 08, 2015 44.92 45.46 44.89 45.32 455,664 -0.58(-1.25%)
Dec 07, 2015 46.23 46.37 45.61 45.89 222,177 -0.06(-0.13%)
Dec 04, 2015 45.18 46.01 45.08 45.95 314,722 +1.12(+2.49%)
Dec 03, 2015 46.55 46.55 44.60 44.84 527,345 -1.43(-3.09%)
Dec 02, 2015 46.45 46.62 46.18 46.27 206,028 -0.33(-0.71%)
Dec 01, 2015 46.18 46.60 45.92 46.60 516,423 +1.13(+2.49%)
Nov 30, 2015 45.80 45.80 45.32 45.46 309,821 -0.16(-0.34%)
Nov 27, 2015 45.75 45.80 45.36 45.62 167,654 -0.02(-0.04%)
Nov 25, 2015 45.67 45.64 45.64 45.64 431,344 +0.71(+1.57%)
Nov 24, 2015 44.71 45.07 44.44 44.93 536,804 -1.04(-2.26%)
Nov 23, 2015 45.94 46.28 45.91 45.97 183,439 -0.26(-0.57%)
Nov 20, 2015 46.27 46.50 46.13 46.23 184,470 -0.08(-0.17%)
Nov 19, 2015 45.66 46.43 45.50 46.31 261,643 +1.22(+2.71%)
Nov 18, 2015 45.12 45.26 44.77 45.09 225,581 +0.13(+0.29%)
Nov 17, 2015 45.79 45.91 44.82 44.96 279,666 -0.29(-0.65%)
Nov 16, 2015 45.17 45.34 44.66 45.25 284,023 -0.59(-1.29%)
Nov 13, 2015 46.12 46.31 45.74 45.84 155,059 -0.66(-1.42%)
Nov 12, 2015 46.80 46.86 46.45 46.50 134,964 -0.65(-1.38%)
Nov 11, 2015 47.50 47.58 47.10 47.15 218,063 +0.01(+0.02%)
Nov 10, 2015 46.56 47.25 46.54 47.14 285,115 +0.43(+0.93%)
Nov 09, 2015 46.99 47.08 46.16 46.71 238,330 -0.68(-1.44%)
Nov 06, 2015 47.01 47.46 46.84 47.39 272,744 +0.31(+0.66%)
Nov 05, 2015 46.32 47.25 46.25 47.08 269,609 +0.01(+0.02%)
Nov 04, 2015 47.06 47.38 46.60 47.07 457,661 -0.44(-0.93%)
Nov 03, 2015 47.52 47.58 46.63 47.51 360,148 -0.61(-1.26%)
Nov 02, 2015 48.69 48.76 48.00 48.12 240,807 -0.18(-0.38%)
Oct 30, 2015 47.99 48.70 47.98 48.30 191,328 +0.03(+0.07%)
Oct 29, 2015 47.97 48.37 47.56 48.27 278,806 +0.65(+1.36%)
Oct 28, 2015 48.26 48.26 47.11 47.62 238,761 -0.32(-0.67%)
Oct 27, 2015 47.58 48.05 47.49 47.94 182,504 +0.22(+0.45%)
Oct 26, 2015 47.72 47.84 47.51 47.72 113,450 -0.14(-0.29%)
Oct 23, 2015 47.39 47.99 47.25 47.86 343,149 +1.12(+2.39%)
Oct 22, 2015 46.12 46.76 46.09 46.74 215,948 +0.71(+1.54%)
Oct 21, 2015 46.60 46.67 45.79 46.03 166,598 -0.28(-0.60%)
Oct 20, 2015 46.67 46.72 46.02 46.31 293,194 -0.13(-0.28%)
Oct 19, 2015 45.63 46.50 45.63 46.44 298,436 +0.67(+1.46%)
Oct 16, 2015 45.47 45.86 45.26 45.77 523,070 +0.23(+0.51%)
Oct 15, 2015 44.23 45.54 44.09 45.54 278,753 +1.93(+4.43%)
Oct 14, 2015 44.97 44.98 43.53 43.61 806,061 -0.90(-2.02%)
Oct 13, 2015 44.59 45.17 44.45 44.51 334,369 -0.37(-0.83%)
Oct 12, 2015 43.70 44.99 43.70 44.88 357,760 +0.75(+1.69%)
Oct 09, 2015 43.77 44.15 43.42 44.14 492,734 -0.46(-1.03%)
Oct 08, 2015 44.01 44.68 43.93 44.59 332,556 +0.36(+0.82%)
Oct 07, 2015 43.61 44.27 43.54 44.23 636,216 -0.47(-1.05%)
Oct 06, 2015 45.79 45.91 44.51 44.70 394,207 -0.89(-1.96%)
Oct 05, 2015 45.38 45.61 45.11 45.59 224,262 +0.50(+1.11%)
Oct 02, 2015 44.56 45.09 43.88 45.09 252,951 +0.38(+0.85%)
Oct 01, 2015 45.20 45.36 44.36 44.71 346,211 -0.11(-0.25%)
Sep 30, 2015 45.02 45.11 44.20 44.82 408,016 +1.34(+3.09%)
Sep 29, 2015 44.05 44.05 43.17 43.48 310,618 -0.29(-0.65%)
Sep 28, 2015 45.09 45.12 43.39 43.76 669,391 -1.55(-3.42%)
Sep 25, 2015 45.90 46.06 45.07 45.31 347,215 -0.08(-0.17%)
Sep 24, 2015 45.39 45.60 45.06 45.39 246,120 -0.63(-1.37%)
Sep 23, 2015 45.50 46.10 45.18 46.02 740,012 +1.56(+3.51%)
Sep 22, 2015 46.47 46.47 44.28 44.46 463,485 -2.68(-5.68%)
Sep 21, 2015 47.15 47.31 46.66 47.14 196,883 +0.29(+0.63%)
Sep 18, 2015 47.18 47.18 46.62 46.85 310,823 -0.35(-0.73%)
Sep 17, 2015 47.04 47.71 46.85 47.19 216,527 -0.07(-0.15%)
Sep 16, 2015 47.07 47.30 46.70 47.26 557,199 +1.16(+2.52%)
Sep 15, 2015 45.75 46.33 45.54 46.10 385,986 +0.23(+0.49%)
Sep 14, 2015 45.38 46.16 45.37 45.88 298,842 -0.05(-0.11%)
Sep 11, 2015 45.27 45.93 45.20 45.93 198,081 +0.28(+0.61%)
Sep 10, 2015 45.41 45.83 45.08 45.65 300,432 +0.46(+1.02%)
Sep 09, 2015 45.57 45.94 45.12 45.19 274,558 -0.09(-0.19%)
Sep 08, 2015 44.78 45.28 44.58 45.28 370,830 +1.09(+2.47%)
Sep 04, 2015 43.89 44.19 44.19 44.19 270,191 -0.20(-0.45%)
Sep 03, 2015 44.85 44.97 44.22 44.39 229,549 +0.04(+0.10%)
Sep 02, 2015 43.64 44.34 43.46 44.34 196,638 +1.46(+3.41%)
Sep 01, 2015 43.27 43.49 42.65 42.88 269,132 -1.14(-2.60%)
Aug 31, 2015 44.01 44.55 43.93 44.02 110,030 -0.32(-0.72%)
Aug 28, 2015 44.17 44.39 43.91 44.34 278,666 -0.16(-0.37%)
Aug 27, 2015 44.04 44.56 43.62 44.51 359,629 +0.67(+1.52%)
Aug 26, 2015 44.17 44.17 42.59 43.84 357,248 +1.07(+2.51%)
Aug 25, 2015 43.87 44.05 42.77 42.77 425,414 +0.63(+1.50%)
Aug 24, 2015 42.21 43.49 40.79 42.13 414,743 -1.39(-3.19%)
Aug 21, 2015 44.67 44.67 43.52 43.52 260,823 -1.48(-3.29%)
Aug 20, 2015 46.40 46.40 44.96 45.00 508,863 -2.03(-4.31%)
Aug 19, 2015 47.12 47.41 46.79 47.03 247,551 -0.68(-1.43%)
Aug 18, 2015 47.84 47.84 47.39 47.71 164,337 +0.05(+0.11%)
Aug 17, 2015 46.98 47.77 46.98 47.66 427,967 +0.44(+0.93%)
Aug 14, 2015 47.06 47.27 46.85 47.22 316,384 +0.34(+0.74%)
Aug 13, 2015 46.31 47.17 46.26 46.88 360,389 +0.66(+1.44%)
Aug 12, 2015 46.50 46.51 45.96 46.21 313,942 -0.76(-1.61%)
Aug 11, 2015 46.93 47.05 46.53 46.97 213,061 -0.28(-0.60%)
Aug 10, 2015 47.72 47.95 47.01 47.26 437,402 +0.22(+0.46%)
Aug 07, 2015 46.90 47.09 46.40 47.04 761,517 +0.17(+0.37%)
Aug 06, 2015 47.52 47.63 46.59 46.87 236,554 -0.37(-0.78%)
Aug 05, 2015 47.04 47.50 47.02 47.24 278,816 +0.69(+1.48%)
Aug 04, 2015 47.02 47.07 46.39 46.55 397,938 -0.22(-0.48%)
Aug 03, 2015 47.50 47.52 46.51 46.77 445,891 -0.91(-1.92%)
Jul 31, 2015 47.57 48.09 47.46 47.69 740,423 +1.85(+4.04%)
Jul 30, 2015 45.71 45.93 45.28 45.84 256,259 -0.32(-0.69%)
Jul 29, 2015 46.10 46.44 46.00 46.15 226,932 +0.60(+1.32%)
Jul 28, 2015 45.07 45.61 45.03 45.55 398,770 +0.38(+0.84%)
Jul 27, 2015 45.34 45.36 44.92 45.17 325,862 -0.26(-0.57%)
Jul 24, 2015 46.09 46.26 45.22 45.43 356,069 -0.94(-2.03%)
Jul 23, 2015 46.76 46.84 46.27 46.37 221,191 -0.59(-1.27%)
Jul 22, 2015 46.59 46.96 46.52 46.96 147,042 +0.39(+0.83%)
Jul 21, 2015 47.02 47.02 46.37 46.58 393,719 -0.20(-0.42%)
Jul 20, 2015 46.99 47.03 46.64 46.77 106,127 +0.04(+0.09%)
Jul 17, 2015 46.75 46.91 46.65 46.73 201,570 -0.07(-0.15%)
Jul 16, 2015 46.89 46.90 46.53 46.80 180,945 +0.41(+0.87%)
Jul 15, 2015 46.69 46.72 46.30 46.40 138,879 -0.30(-0.65%)
Jul 14, 2015 46.65 46.79 46.43 46.70 233,137 +0.41(+0.87%)
Jul 13, 2015 46.25 46.54 46.22 46.29 283,028 +0.98(+2.17%)
Jul 10, 2015 45.20 45.43 45.01 45.31 235,799 +1.22(+2.78%)
Jul 09, 2015 44.71 44.71 44.03 44.09 195,685 +0.31(+0.71%)
Jul 08, 2015 44.09 44.28 43.70 43.78 200,249 -1.01(-2.25%)
Jul 07, 2015 43.98 44.84 43.48 44.78 389,546 +0.53(+1.19%)
Jul 06, 2015 44.32 44.64 43.98 44.26 242,815 -0.41(-0.91%)
Jul 02, 2015 44.62 44.66 44.66 44.66 231,859 +0.28(+0.62%)
Jul 01, 2015 44.62 44.76 44.19 44.39 287,239 +0.20(+0.45%)
Jun 30, 2015 44.46 44.46 43.84 44.19 346,878 +0.16(+0.37%)
Jun 29, 2015 44.95 45.01 44.00 44.03 823,178 -1.46(-3.22%)
Jun 26, 2015 45.34 45.56 45.25 45.49 503,235 +0.55(+1.23%)
Jun 25, 2015 45.44 45.54 44.81 44.94 455,998 +0.22(+0.50%)
Jun 24, 2015 45.01 45.53 44.67 44.72 839,361 +0.47(+1.07%)
Jun 23, 2015 44.72 44.80 43.92 44.24 452,834 -0.36(-0.81%)
Jun 22, 2015 44.94 45.07 44.30 44.60 655,465 +1.18(+2.72%)
Jun 19, 2015 43.09 43.55 43.04 43.42 227,419 +0.51(+1.18%)
Jun 18, 2015 42.04 42.98 42.04 42.91 310,550 +0.77(+1.82%)
Jun 17, 2015 41.80 42.18 41.61 42.15 368,681 +0.03(+0.08%)
Jun 16, 2015 41.89 42.23 41.72 42.11 194,824 +0.15(+0.35%)
Jun 15, 2015 41.61 42.03 41.44 41.97 201,818 -0.16(-0.37%)
Jun 12, 2015 42.04 42.34 41.96 42.12 237,541 -0.49(-1.15%)
Jun 11, 2015 42.16 42.62 42.08 42.61 233,023 +0.58(+1.37%)
Jun 10, 2015 42.10 42.50 41.97 42.04 314,970 +0.00(+0.00%)
Jun 09, 2015 41.74 42.05 41.62 42.04 155,509 +0.18(+0.43%)
Jun 08, 2015 41.95 42.16 41.84 41.85 287,175 -0.47(-1.12%)
Jun 05, 2015 42.10 42.39 41.98 42.33 257,980 -0.01(-0.02%)
Jun 04, 2015 42.44 42.75 42.27 42.34 144,759 -0.44(-1.03%)
Jun 03, 2015 42.57 42.80 42.46 42.78 243,713 +0.66(+1.58%)
Jun 02, 2015 41.82 42.23 41.80 42.11 122,695 +0.40(+0.95%)
Jun 01, 2015 41.60 41.78 41.29 41.72 262,282 +0.23(+0.56%)
May 29, 2015 42.08 42.16 41.48 41.48 149,216 -0.72(-1.71%)
May 28, 2015 42.36 42.36 42.05 42.21 132,126 -0.35(-0.83%)
May 27, 2015 42.53 42.66 42.30 42.56 180,148 +0.54(+1.29%)
May 26, 2015 42.16 42.23 41.90 42.02 682,170 -0.15(-0.35%)
May 22, 2015 42.17 42.16 42.16 42.16 198,438 -0.17(-0.41%)
May 21, 2015 42.30 42.53 42.15 42.34 161,459 -0.03(-0.06%)
May 20, 2015 42.65 42.77 42.36 42.36 214,539 -0.46(-1.07%)
May 19, 2015 42.54 42.96 42.48 42.82 202,135 +0.35(+0.83%)
May 18, 2015 42.42 42.69 42.36 42.47 192,360 -0.09(-0.20%)
May 15, 2015 42.40 42.60 42.25 42.55 569,973 +0.68(+1.62%)
May 14, 2015 41.16 41.89 41.10 41.88 330,686 +1.32(+3.26%)
May 13, 2015 40.96 41.06 40.51 40.56 419,406 -0.04(-0.11%)
May 12, 2015 40.86 40.86 40.40 40.60 317,768 -0.44(-1.07%)
May 11, 2015 41.46 41.51 40.98 41.04 803,034 +0.22(+0.55%)
May 08, 2015 40.26 40.91 40.22 40.81 606,642 +1.59(+4.07%)
May 07, 2015 38.86 39.36 38.76 39.22 548,552 +1.14(+2.99%)
May 06, 2015 38.11 38.34 37.76 38.08 510,886 -0.09(-0.22%)
May 05, 2015 38.65 38.81 38.15 38.16 307,602 -0.95(-2.43%)
May 04, 2015 39.42 39.51 39.10 39.12 90,685 -0.11(-0.28%)
May 01, 2015 38.76 39.27 38.73 39.23 317,874 +0.39(+1.02%)
Apr 30, 2015 39.44 39.50 38.67 38.83 428,884 -0.27(-0.70%)
Apr 29, 2015 40.09 40.12 38.69 39.11 377,669 -0.93(-2.33%)
Apr 28, 2015 40.16 40.27 39.74 40.04 312,017 -0.44(-1.08%)
Apr 27, 2015 41.26 41.31 40.46 40.48 463,858 -0.32(-0.78%)
Apr 24, 2015 40.87 40.97 40.53 40.80 254,437 +0.21(+0.53%)
Apr 23, 2015 40.62 40.78 40.54 40.58 153,578 -0.25(-0.61%)
Apr 22, 2015 40.94 40.97 40.62 40.83 87,370 -0.01(-0.02%)
Apr 21, 2015 40.94 40.94 40.58 40.84 330,210 +0.27(+0.68%)
Apr 20, 2015 40.33 40.84 40.26 40.56 497,308 -0.59(-1.44%)
Apr 17, 2015 41.30 41.35 40.85 41.16 230,688 -0.18(-0.44%)
Apr 16, 2015 41.11 41.58 40.98 41.34 144,870 +0.18(+0.44%)
Apr 15, 2015 41.46 41.64 41.14 41.16 216,549 -0.56(-1.34%)
Apr 14, 2015 41.99 41.99 41.58 41.71 173,802 -0.15(-0.35%)
Apr 13, 2015 42.07 42.34 41.85 41.86 129,913 -0.39(-0.93%)
Apr 10, 2015 42.30 42.45 42.16 42.25 154,157 -0.15(-0.36%)
Apr 09, 2015 42.57 42.60 42.09 42.41 113,675 -0.12(-0.28%)
Apr 08, 2015 42.82 42.95 42.42 42.53 125,751 -0.10(-0.24%)
Apr 07, 2015 42.49 42.96 42.46 42.63 373,294 +0.62(+1.47%)
Apr 06, 2015 41.81 42.19 41.69 42.01 160,944 -0.01(-0.02%)
Apr 02, 2015 41.74 42.02 42.02 42.02 212,499 +0.36(+0.86%)
Apr 01, 2015 42.10 42.12 41.31 41.66 280,503 -0.34(-0.82%)
Mar 31, 2015 41.65 42.21 41.63 42.00 303,703 +0.22(+0.53%)
Mar 30, 2015 41.42 41.86 41.04 41.78 569,735 +0.51(+1.25%)
Mar 27, 2015 40.36 41.47 39.90 41.27 856,705 +2.77(+7.19%)
Mar 26, 2015 38.15 38.70 38.05 38.50 418,631 -0.09(-0.22%)
Mar 25, 2015 39.42 39.51 38.58 38.58 333,178 -0.87(-2.20%)
Mar 24, 2015 39.83 40.02 39.45 39.45 312,809 -0.68(-1.69%)
Mar 23, 2015 39.78 40.46 39.78 40.13 524,697 -0.81(-1.99%)
Mar 20, 2015 40.81 41.13 40.61 40.94 267,889 +0.29(+0.72%)
Mar 19, 2015 40.60 40.98 40.34 40.65 412,585 -0.14(-0.34%)
Mar 18, 2015 39.99 40.88 39.83 40.79 279,413 +0.87(+2.17%)
Mar 17, 2015 39.94 40.14 39.83 39.92 390,505 -0.68(-1.67%)
Mar 16, 2015 39.96 40.67 39.96 40.60 334,896 +0.80(+2.00%)
Mar 13, 2015 39.38 39.88 39.36 39.80 270,016 -0.03(-0.06%)
Mar 12, 2015 39.40 39.84 39.23 39.83 485,243 +1.17(+3.04%)
Mar 11, 2015 38.58 38.87 38.58 38.65 224,645 -0.17(-0.44%)
Mar 10, 2015 39.37 39.38 38.81 38.82 418,024 -0.61(-1.54%)
Mar 09, 2015 39.14 39.47 39.09 39.43 133,003 +0.48(+1.23%)
Mar 06, 2015 39.54 39.57 38.75 38.95 262,988 -0.86(-2.15%)
Mar 05, 2015 39.53 39.88 39.46 39.81 184,874 +0.65(+1.66%)
Mar 04, 2015 38.95 39.16 38.81 39.16 221,034 +0.14(+0.35%)
Mar 03, 2015 39.23 39.37 38.87 39.02 322,969 -0.45(-1.15%)
Mar 02, 2015 38.50 39.65 38.49 39.48 688,031 +0.82(+2.13%)
Feb 27, 2015 38.30 38.81 38.30 38.65 266,301 +0.14(+0.36%)
Feb 26, 2015 38.48 38.63 38.32 38.52 172,880 -0.08(-0.20%)
Feb 25, 2015 38.63 38.71 38.40 38.59 278,650 +0.15(+0.40%)
Feb 24, 2015 38.44 38.45 38.08 38.44 194,856 +0.03(+0.07%)
Feb 23, 2015 38.41 38.53 38.20 38.41 324,147 +0.33(+0.86%)
Feb 20, 2015 38.10 38.18 37.73 38.09 234,245 -0.46(-1.20%)
Feb 19, 2015 39.20 39.23 38.43 38.55 420,976 -0.13(-0.33%)
Feb 18, 2015 38.70 38.77 38.34 38.68 665,376 +0.96(+2.55%)
Feb 17, 2015 37.77 37.87 37.65 37.72 425,668 -0.15(-0.38%)
Feb 13, 2015 38.08 37.86 37.86 37.86 360,909 -0.76(-1.96%)
Feb 12, 2015 38.56 38.84 38.47 38.62 1,153,573 +0.52(+1.37%)
Feb 11, 2015 37.90 38.18 37.83 38.10 373,600 +0.29(+0.77%)
Feb 10, 2015 37.75 37.96 37.56 37.81 461,208 +0.78(+2.09%)
Feb 09, 2015 37.19 37.40 36.92 37.04 227,748 -0.49(-1.32%)
Feb 06, 2015 37.69 37.84 37.44 37.53 164,825 -0.35(-0.92%)
Feb 05, 2015 37.96 38.03 37.65 37.88 303,969 +0.32(+0.86%)
Feb 04, 2015 37.49 37.89 37.43 37.56 283,015 -0.32(-0.83%)
Feb 03, 2015 37.36 37.88 37.36 37.87 269,204 +0.32(+0.84%)
Feb 02, 2015 37.85 37.87 37.04 37.56 311,755 -0.43(-1.14%)
Jan 30, 2015 38.59 38.76 37.98 37.99 361,073 -0.75(-1.94%)
Jan 29, 2015 38.43 38.89 37.95 38.74 421,926 -0.28(-0.72%)
Jan 28, 2015 40.26 40.27 38.95 39.02 468,854 -0.72(-1.82%)
Jan 27, 2015 40.15 40.20 39.49 39.75 580,429 -0.37(-0.91%)
Jan 26, 2015 39.88 40.18 39.72 40.11 323,325 +0.25(+0.62%)
Jan 23, 2015 40.06 40.10 39.78 39.87 178,987 +0.11(+0.28%)
Jan 22, 2015 39.40 39.97 39.09 39.76 288,729 +0.55(+1.41%)
Jan 21, 2015 39.17 39.41 38.98 39.20 298,585 +0.32(+0.81%)
Jan 20, 2015 39.16 39.17 38.78 38.89 413,971 -0.05(-0.13%)
Jan 16, 2015 38.93 38.99 38.33 38.94 239,373 +0.36(+0.93%)
Jan 15, 2015 39.19 39.21 38.44 38.58 352,058 -0.24(-0.62%)
Jan 14, 2015 39.01 39.06 38.50 38.82 607,643 -0.20(-0.50%)
Jan 13, 2015 39.70 39.75 38.73 39.01 429,681 -0.28(-0.72%)
Jan 12, 2015 40.10 40.11 39.24 39.29 1,006,560 +0.18(+0.46%)
Jan 09, 2015 39.34 39.36 38.86 39.12 333,180 -0.27(-0.69%)
Jan 08, 2015 38.72 39.48 38.71 39.39 535,953 +0.47(+1.20%)
Jan 07, 2015 38.72 39.01 38.55 38.92 815,630 +0.13(+0.33%)
Jan 06, 2015 38.61 39.03 38.13 38.79 480,369 +0.21(+0.55%)
Jan 05, 2015 39.16 39.18 38.54 38.58 660,103 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback