Financial News

Farmers Natl Banc Cp (NQ: FMNB )

14.86 -0.14 (-0.93%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.360 6.360 6.040 6.120 11,786 -0.21(-3.32%)
Nov 29, 2012 6.170 6.350 6.130 6.330 5,704 +0.22(+3.60%)
Nov 28, 2012 6.010 6.130 5.800 6.110 12,745 +0.06(+0.99%)
Nov 27, 2012 6.050 6.200 5.980 6.050 13,983 -0.03(-0.49%)
Nov 26, 2012 5.980 6.140 5.820 6.080 14,752 +0.10(+1.67%)
Nov 23, 2012 6.020 6.020 5.980 5.980 6,803 -0.02(-0.33%)
Nov 21, 2012 6.120 6.120 5.840 6.000 7,585 -0.01(-0.17%)
Nov 20, 2012 6.150 6.150 5.990 6.010 9,121 -0.17(-2.75%)
Nov 19, 2012 6.140 6.200 6.070 6.180 17,383 +0.08(+1.31%)
Nov 16, 2012 5.910 6.110 5.740 6.100 19,188 +0.10(+1.67%)
Nov 15, 2012 5.800 6.150 5.610 6.000 26,154 +0.17(+2.92%)
Nov 14, 2012 5.900 5.900 5.800 5.830 23,590 -0.08(-1.35%)
Nov 13, 2012 5.980 5.990 5.821 5.910 8,107 -0.09(-1.50%)
Nov 12, 2012 5.990 6.090 5.980 6.000 5,216 +0.01(+0.17%)
Nov 09, 2012 5.680 6.030 5.680 5.990 20,363 +0.28(+4.90%)
Nov 08, 2012 5.850 5.850 5.710 5.710 24,209 -0.28(-4.67%)
Nov 07, 2012 6.220 6.220 5.990 5.990 26,784 -0.31(-4.92%)
Nov 06, 2012 6.245 6.350 6.040 6.300 7,401 +0.04(+0.64%)
Nov 05, 2012 5.870 6.460 5.820 6.260 22,095 +0.21(+3.47%)
Nov 02, 2012 6.250 6.250 5.910 6.050 20,300 -0.17(-2.73%)
Nov 01, 2012 6.210 6.250 5.880 6.220 26,564 +0.03(+0.48%)
Oct 31, 2012 6.100 6.440 6.100 6.190 14,866 +0.21(+3.51%)
Oct 26, 2012 6.150 5.980 5.980 5.980 3,000 -0.18(-2.92%)
Oct 25, 2012 5.990 6.290 5.960 6.160 2,961 +0.21(+3.53%)
Oct 24, 2012 5.920 6.070 5.830 5.950 17,339 +0.05(+0.85%)
Oct 23, 2012 5.900 5.990 5.900 5.900 7,658 -0.19(-3.12%)
Oct 19, 2012 6.400 6.705 6.000 6.090 26,264 -0.39(-6.02%)
Oct 18, 2012 6.500 6.600 6.430 6.480 8,968 -0.04(-0.61%)
Oct 17, 2012 6.760 6.760 6.380 6.520 9,572 -0.25(-3.69%)
Oct 16, 2012 6.710 6.780 6.601 6.770 73,141 +0.06(+0.89%)
Oct 15, 2012 6.710 6.790 6.600 6.710 21,920 -0.01(-0.15%)
Oct 12, 2012 6.700 6.790 6.550 6.720 60,213 +0.00(+0.00%)
Oct 11, 2012 6.700 6.800 6.605 6.720 60,207 +0.05(+0.75%)
Oct 10, 2012 6.550 6.670 6.550 6.670 13,600 +0.06(+0.91%)
Oct 09, 2012 6.610 6.691 6.600 6.610 11,838 -0.05(-0.75%)
Oct 08, 2012 6.620 6.690 6.570 6.660 9,688 +0.00(+0.00%)
Oct 05, 2012 6.690 6.690 6.609 6.660 13,648 -0.04(-0.60%)
Oct 04, 2012 6.640 6.720 6.620 6.700 40,171 +0.09(+1.36%)
Oct 03, 2012 6.580 6.670 6.580 6.610 44,098 -0.01(-0.15%)
Oct 02, 2012 6.470 6.670 6.450 6.620 53,287 +0.15(+2.32%)
Oct 01, 2012 6.430 6.500 6.310 6.470 14,578 +0.01(+0.15%)
Sep 28, 2012 6.360 6.550 6.320 6.460 54,841 +0.07(+1.10%)
Sep 27, 2012 6.440 6.440 6.380 6.390 15,663 +0.00(+0.00%)
Sep 26, 2012 6.350 6.500 6.350 6.390 18,172 +0.03(+0.47%)
Sep 25, 2012 6.400 6.490 6.310 6.360 30,370 -0.04(-0.63%)
Sep 24, 2012 6.360 6.500 6.332 6.400 32,385 +0.05(+0.79%)
Sep 21, 2012 6.350 6.420 6.200 6.350 57,614 +0.15(+2.42%)
Sep 20, 2012 6.310 6.310 6.120 6.200 3,534 -0.14(-2.21%)
Sep 19, 2012 6.220 6.350 6.030 6.340 17,293 +0.11(+1.77%)
Sep 18, 2012 6.230 6.350 6.020 6.230 10,909 +0.01(+0.16%)
Sep 17, 2012 6.310 6.310 6.040 6.220 10,615 -0.13(-2.05%)
Sep 14, 2012 6.450 6.500 6.290 6.350 37,823 -0.03(-0.47%)
Sep 13, 2012 6.450 6.490 6.335 6.380 48,068 -0.07(-1.09%)
Sep 12, 2012 6.350 6.460 6.350 6.450 12,793 +0.03(+0.47%)
Sep 11, 2012 6.300 6.460 6.235 6.420 11,658 +0.15(+2.39%)
Sep 10, 2012 6.430 6.430 6.220 6.270 9,561 -0.20(-3.09%)
Sep 07, 2012 6.360 6.470 6.270 6.470 21,365 +0.03(+0.47%)
Sep 06, 2012 6.240 6.450 6.070 6.440 26,802 +0.24(+3.87%)
Sep 05, 2012 6.100 6.300 5.990 6.200 25,151 +0.11(+1.81%)
Sep 04, 2012 5.800 6.100 5.800 6.090 15,515 +0.01(+0.16%)
Aug 31, 2012 5.960 6.080 5.850 6.080 45,408 +0.16(+2.70%)
Aug 30, 2012 5.960 5.960 5.850 5.920 7,648 -0.03(-0.50%)
Aug 29, 2012 6.060 6.060 5.820 5.950 9,360 +0.05(+0.85%)
Aug 27, 2012 6.250 6.260 5.800 5.900 6,265 -0.20(-3.28%)
Aug 24, 2012 5.850 6.300 5.720 6.100 7,646 +0.24(+4.10%)
Aug 23, 2012 6.050 6.050 5.860 5.860 2,756 -0.22(-3.62%)
Aug 22, 2012 6.150 6.150 6.050 6.080 1,026 -0.09(-1.46%)
Aug 21, 2012 6.080 6.200 6.060 6.170 9,375 +0.09(+1.48%)
Aug 20, 2012 6.160 6.238 6.060 6.080 6,696 -0.15(-2.41%)
Aug 17, 2012 6.110 6.230 6.000 6.230 18,457 +0.03(+0.48%)
Aug 16, 2012 5.860 6.200 5.700 6.200 22,258 +0.29(+4.91%)
Aug 15, 2012 5.720 5.990 5.720 5.910 8,407 +0.21(+3.68%)
Aug 14, 2012 5.720 5.860 5.680 5.700 7,704 -0.03(-0.52%)
Aug 13, 2012 5.600 5.740 5.310 5.730 26,130 +0.23(+4.18%)
Aug 10, 2012 5.770 5.810 5.320 5.500 17,373 -0.16(-2.83%)
Aug 09, 2012 5.710 6.050 5.610 5.660 28,776 -0.08(-1.39%)
Aug 08, 2012 5.900 5.900 5.700 5.740 12,229 -0.16(-2.71%)
Aug 07, 2012 6.130 6.170 5.733 5.900 32,784 -0.18(-2.96%)
Aug 06, 2012 6.070 6.150 5.750 6.080 17,094 -0.02(-0.33%)
Aug 03, 2012 5.770 6.120 5.690 6.100 25,021 +0.43(+7.58%)
Aug 02, 2012 5.650 5.810 5.650 5.670 20,808 -0.03(-0.53%)
Aug 01, 2012 5.860 5.950 5.700 5.700 33,553 -0.18(-3.06%)
Jul 31, 2012 5.970 6.000 5.790 5.880 51,861 -0.12(-2.00%)
Jul 30, 2012 6.230 6.230 5.880 6.000 21,275 -0.26(-4.15%)
Jul 27, 2012 5.830 6.260 5.650 6.260 34,343 +0.40(+6.83%)
Jul 26, 2012 5.580 5.930 5.550 5.860 19,460 +0.33(+5.97%)
Jul 25, 2012 5.590 5.590 5.460 5.530 34,699 +0.00(+0.00%)
Jul 24, 2012 5.630 5.630 5.500 5.530 15,991 -0.07(-1.25%)
Jul 23, 2012 5.600 5.660 5.579 5.600 21,050 -0.06(-1.06%)
Jul 20, 2012 5.930 6.060 5.560 5.660 40,609 -0.30(-5.03%)
Jul 19, 2012 6.290 6.290 5.840 5.960 26,908 -0.31(-4.94%)
Jul 18, 2012 6.450 6.450 6.210 6.270 28,638 -0.16(-2.49%)
Jul 17, 2012 6.480 6.480 6.390 6.430 19,377 +0.01(+0.16%)
Jul 16, 2012 6.380 6.440 6.300 6.420 11,717 +0.00(+0.00%)
Jul 13, 2012 6.350 6.440 6.160 6.420 20,920 +0.08(+1.26%)
Jul 12, 2012 6.480 6.480 6.270 6.340 29,833 -0.13(-2.01%)
Jul 11, 2012 6.420 6.480 6.340 6.470 23,559 -0.02(-0.31%)
Jul 10, 2012 6.430 6.490 6.330 6.490 19,510 +0.08(+1.25%)
Jul 09, 2012 6.390 6.490 6.310 6.410 31,539 -0.01(-0.16%)
Jul 06, 2012 6.380 6.480 6.220 6.420 55,116 +0.01(+0.16%)
Jul 05, 2012 6.400 6.500 6.330 6.410 16,396 -0.04(-0.62%)
Jul 03, 2012 6.210 6.450 6.040 6.450 55,105 +0.20(+3.20%)
Jul 02, 2012 6.160 6.250 5.920 6.250 66,176 +0.02(+0.32%)
Jun 29, 2012 6.190 6.239 5.750 6.230 76,835 +0.12(+1.96%)
Jun 28, 2012 6.180 6.240 6.050 6.110 17,240 -0.12(-1.93%)
Jun 27, 2012 6.150 6.240 6.150 6.230 40,630 +0.06(+0.97%)
Jun 26, 2012 6.180 6.260 6.100 6.170 19,686 +0.05(+0.82%)
Jun 25, 2012 6.390 6.450 6.020 6.120 49,455 -0.47(-7.13%)
Jun 22, 2012 6.865 6.900 6.410 6.590 2,456,488 -0.26(-3.80%)
Jun 21, 2012 6.770 6.850 6.610 6.850 149,183 +0.02(+0.29%)
Jun 20, 2012 6.570 6.830 6.270 6.830 48,951 +0.30(+4.59%)
Jun 19, 2012 6.330 6.550 6.330 6.530 80,510 +0.20(+3.16%)
Jun 18, 2012 6.380 6.450 6.150 6.330 53,248 -0.09(-1.40%)
Jun 15, 2012 6.450 6.490 6.220 6.420 28,589 -0.04(-0.62%)
Jun 14, 2012 6.380 6.490 6.050 6.460 37,606 +0.06(+0.94%)
Jun 13, 2012 6.015 6.400 5.970 6.400 13,291 +0.37(+6.14%)
Jun 12, 2012 6.350 6.350 5.850 6.030 23,555 -0.05(-0.82%)
Jun 11, 2012 6.310 6.380 5.800 6.080 8,106 -0.21(-3.34%)
Jun 08, 2012 6.170 6.370 6.000 6.290 27,151 +0.15(+2.44%)
Jun 07, 2012 6.100 6.280 5.740 6.140 13,310 +0.08(+1.32%)
Jun 06, 2012 6.170 6.250 5.980 6.060 4,668 -0.24(-3.81%)
Jun 05, 2012 6.200 6.340 5.730 6.300 13,919 +0.12(+1.94%)
Jun 04, 2012 6.300 6.300 5.602 6.180 19,853 -0.14(-2.21%)
Jun 01, 2012 6.150 6.340 6.070 6.320 4,234 +0.25(+4.12%)
May 31, 2012 6.140 6.430 6.010 6.070 12,046 -0.08(-1.30%)
May 30, 2012 6.180 6.420 6.020 6.150 5,978 -0.28(-4.35%)
May 29, 2012 6.340 6.450 5.950 6.430 2,650 +0.01(+0.16%)
May 25, 2012 6.440 6.440 6.050 6.420 1,943 -0.05(-0.77%)
May 24, 2012 6.240 6.480 6.240 6.470 2,138 +0.24(+3.85%)
May 23, 2012 6.180 6.390 6.000 6.230 29,777 -0.04(-0.64%)
May 22, 2012 6.330 6.330 6.120 6.270 5,530 -0.03(-0.48%)
May 21, 2012 6.310 6.500 6.120 6.300 15,252 -0.21(-3.23%)
May 18, 2012 6.630 6.630 6.310 6.510 2,592 +0.03(+0.46%)
May 17, 2012 6.500 6.620 6.400 6.480 2,824 -0.09(-1.37%)
May 16, 2012 6.450 6.630 6.450 6.570 5,326 +0.00(+0.00%)
May 15, 2012 6.450 6.740 6.140 6.570 18,777 +0.11(+1.70%)
May 14, 2012 6.620 6.650 6.123 6.460 9,108 -0.14(-2.12%)
May 11, 2012 6.600 6.640 6.510 6.600 8,957 +0.00(+0.00%)
May 10, 2012 6.390 6.600 6.340 6.600 16,776 +0.23(+3.69%)
May 09, 2012 6.370 6.500 6.170 6.365 9,770 -0.13(-2.08%)
May 08, 2012 6.280 6.500 6.098 6.500 17,133 +0.20(+3.17%)
May 07, 2012 6.260 6.450 6.250 6.300 3,773 +0.02(+0.32%)
May 04, 2012 6.200 6.300 6.150 6.280 33,052 +0.05(+0.80%)
May 03, 2012 6.240 6.240 6.060 6.230 16,462 -0.01(-0.16%)
May 02, 2012 6.210 6.260 6.080 6.240 20,377 +0.01(+0.16%)
May 01, 2012 6.150 6.295 6.000 6.230 23,870 +0.06(+0.97%)
Apr 30, 2012 6.210 6.240 5.960 6.170 25,177 -0.09(-1.44%)
Apr 27, 2012 6.310 6.310 6.010 6.260 58,141 -0.13(-2.03%)
Apr 26, 2012 6.350 6.400 6.210 6.390 17,330 +0.05(+0.79%)
Apr 25, 2012 6.400 6.400 6.060 6.340 15,812 -0.06(-0.94%)
Apr 24, 2012 6.380 6.400 6.380 6.400 4,400 +0.00(+0.00%)
Apr 23, 2012 6.420 6.420 6.210 6.400 6,661 +0.01(+0.16%)
Apr 20, 2012 6.450 6.450 6.350 6.390 12,261 +0.01(+0.16%)
Apr 19, 2012 6.300 6.400 6.210 6.380 8,471 +0.00(+0.00%)
Apr 18, 2012 6.390 6.400 6.270 6.380 6,354 -0.02(-0.31%)
Apr 17, 2012 6.390 6.400 6.200 6.400 10,630 +0.00(+0.00%)
Apr 16, 2012 6.450 6.460 6.370 6.400 15,154 +0.00(+0.00%)
Apr 13, 2012 6.400 6.400 6.160 6.400 7,600 +0.02(+0.31%)
Apr 12, 2012 6.310 6.450 6.200 6.380 9,364 -0.06(-0.93%)
Apr 11, 2012 6.427 6.450 6.050 6.440 14,727 -0.01(-0.16%)
Apr 10, 2012 6.440 6.450 6.000 6.450 8,188 +0.15(+2.38%)
Apr 09, 2012 6.300 6.300 6.300 6.300 730 -0.13(-2.02%)
Apr 05, 2012 6.450 6.450 6.100 6.430 18,137 -0.06(-0.92%)
Apr 04, 2012 6.450 6.490 6.250 6.490 530 +0.01(+0.15%)
Apr 03, 2012 6.400 6.480 6.300 6.480 14,997 +0.07(+1.09%)
Apr 02, 2012 6.450 6.450 6.174 6.410 12,723 -0.08(-1.23%)
Mar 30, 2012 6.190 6.490 6.010 6.490 19,241 +0.35(+5.70%)
Mar 29, 2012 5.890 6.140 5.890 6.140 13,799 +0.23(+3.89%)
Mar 28, 2012 6.139 6.150 5.910 5.910 13,703 -0.24(-3.90%)
Mar 27, 2012 6.200 6.200 6.011 6.150 6,417 +0.00(+0.00%)
Mar 26, 2012 6.320 6.320 6.010 6.150 13,882 -0.07(-1.13%)
Mar 23, 2012 6.200 6.220 6.107 6.220 15,498 +0.04(+0.65%)
Mar 22, 2012 6.180 6.190 6.000 6.180 8,435 -0.08(-1.28%)
Mar 21, 2012 6.000 6.260 6.000 6.260 16,037 +0.22(+3.64%)
Mar 20, 2012 6.040 6.170 5.900 6.040 37,153 +0.07(+1.17%)
Mar 19, 2012 5.970 6.130 5.870 5.970 21,780 +0.03(+0.51%)
Mar 16, 2012 5.890 5.940 5.850 5.940 24,814 +0.05(+0.85%)
Mar 15, 2012 5.800 5.890 5.800 5.890 5,500 +0.00(+0.00%)
Mar 14, 2012 5.750 6.330 5.720 5.890 10,286 +0.11(+1.90%)
Mar 13, 2012 5.500 5.780 5.480 5.780 41,435 +0.23(+4.14%)
Mar 12, 2012 5.550 5.610 5.550 5.550 900 -0.05(-0.89%)
Mar 09, 2012 5.640 5.690 5.600 5.600 1,091 +0.00(+0.00%)
Mar 08, 2012 5.740 5.750 5.600 5.600 2,243 -0.15(-2.61%)
Mar 07, 2012 5.610 5.750 5.600 5.750 12,600 +0.01(+0.17%)
Mar 06, 2012 5.580 5.740 5.500 5.740 9,645 +0.19(+3.42%)
Mar 05, 2012 5.740 5.740 5.550 5.550 6,085 -0.20(-3.48%)
Mar 02, 2012 5.480 5.750 5.480 5.750 45,712 +0.18(+3.23%)
Mar 01, 2012 5.590 5.600 5.350 5.570 12,802 -0.03(-0.54%)
Feb 29, 2012 5.550 5.630 5.470 5.600 9,473 +0.06(+1.08%)
Feb 28, 2012 5.500 5.550 5.340 5.540 5,895 +0.04(+0.73%)
Feb 27, 2012 5.500 5.530 5.320 5.500 4,194 -0.02(-0.36%)
Feb 24, 2012 5.460 5.530 5.310 5.520 18,484 -0.03(-0.54%)
Feb 23, 2012 5.450 5.550 5.450 5.550 25,038 +0.13(+2.40%)
Feb 22, 2012 5.450 5.450 5.400 5.420 5,137 -0.06(-1.09%)
Feb 21, 2012 5.410 5.480 5.360 5.480 3,773 -0.02(-0.36%)
Feb 17, 2012 5.460 5.500 5.310 5.500 5,158 +0.07(+1.29%)
Feb 16, 2012 5.350 5.500 5.310 5.430 26,208 +0.02(+0.37%)
Feb 15, 2012 5.425 5.510 5.400 5.410 13,946 +0.06(+1.12%)
Feb 14, 2012 5.360 5.360 5.290 5.350 7,071 +0.05(+0.94%)
Feb 13, 2012 5.480 5.490 5.250 5.300 7,710 -0.15(-2.75%)
Feb 10, 2012 5.450 5.470 5.210 5.450 8,115 -0.05(-0.91%)
Feb 09, 2012 5.480 5.500 5.480 5.500 2,400 +0.00(+0.00%)
Feb 08, 2012 5.380 5.578 5.380 5.500 2,400 +0.12(+2.23%)
Feb 07, 2012 5.450 5.640 5.340 5.380 11,444 -0.12(-2.18%)
Feb 06, 2012 5.600 5.600 5.500 5.500 9,254 -0.10(-1.79%)
Feb 03, 2012 5.620 5.670 5.600 5.600 22,718 +0.10(+1.82%)
Feb 02, 2012 5.640 5.650 5.400 5.500 2,588 -0.10(-1.79%)
Feb 01, 2012 5.590 5.740 5.500 5.600 10,252 +0.10(+1.82%)
Jan 31, 2012 5.460 5.550 5.301 5.500 4,525 +0.15(+2.80%)
Jan 30, 2012 5.250 5.400 5.210 5.350 6,800 +0.15(+2.88%)
Jan 27, 2012 5.250 5.250 5.200 5.200 4,200 +0.00(+0.00%)
Jan 26, 2012 5.199 5.200 5.190 5.200 1,300 +0.02(+0.39%)
Jan 25, 2012 5.140 5.200 5.060 5.180 10,169 +0.03(+0.58%)
Jan 24, 2012 5.050 5.150 5.050 5.150 14,034 +0.02(+0.39%)
Jan 23, 2012 5.130 5.130 5.010 5.130 3,600 +0.00(+0.00%)
Jan 20, 2012 5.070 5.150 5.050 5.130 30,039 -0.02(-0.39%)
Jan 19, 2012 5.010 5.150 5.010 5.150 21,997 +0.01(+0.19%)
Jan 18, 2012 5.075 5.140 5.050 5.140 2,174 +0.04(+0.78%)
Jan 17, 2012 5.000 5.100 5.000 5.100 14,866 +0.05(+0.99%)
Jan 11, 2012 4.920 5.050 5.050 5.050 7,400 +0.00(+0.00%)
Jan 10, 2012 5.050 5.050 5.050 5.050 300 +0.00(+0.00%)
Jan 09, 2012 5.050 5.050 4.850 5.050 6,357 +0.08(+1.61%)
Jan 06, 2012 4.860 4.981 4.850 4.970 17,250 +0.00(+0.00%)
Jan 05, 2012 5.050 5.050 4.970 4.970 1,600 +0.02(+0.40%)
Jan 04, 2012 4.850 5.000 4.800 4.950 35,222 +0.00(+0.00%)
Dec 30, 2011 4.890 4.950 4.860 4.950 12,913 +0.15(+3.13%)
Dec 29, 2011 4.750 4.812 4.750 4.800 2,912 -0.04(-0.72%)
Dec 28, 2011 4.760 4.900 4.750 4.835 4,542 -0.01(-0.31%)
Dec 27, 2011 4.800 4.850 4.750 4.850 3,023 +0.05(+1.04%)
Dec 23, 2011 4.850 4.850 4.800 4.800 700 -0.03(-0.62%)
Dec 21, 2011 4.800 4.830 4.760 4.830 1,621 -0.02(-0.41%)
Dec 20, 2011 4.850 4.850 4.750 4.850 10,234 +0.00(+0.00%)
Dec 19, 2011 4.500 4.850 4.500 4.850 102,987 +0.35(+7.78%)
Dec 16, 2011 4.730 4.750 4.500 4.500 22,463 -0.23(-4.86%)
Dec 14, 2011 4.730 4.730 4.730 4.730 0 +0.03(+0.64%)
Dec 13, 2011 4.410 4.750 4.410 4.700 12,020 +0.20(+4.44%)
Dec 12, 2011 4.600 4.650 4.400 4.500 12,074 -0.10(-2.17%)
Dec 09, 2011 4.600 4.600 4.600 4.600 100 +0.03(+0.66%)
Dec 08, 2011 4.500 4.600 4.500 4.570 5,154 -0.03(-0.65%)
Dec 07, 2011 4.420 4.600 4.420 4.600 2,966 +0.20(+4.55%)
Dec 06, 2011 4.400 4.450 4.320 4.400 7,800 +0.00(+0.00%)
Dec 05, 2011 4.310 4.670 4.310 4.400 12,372 -0.05(-1.12%)
Dec 02, 2011 4.390 4.490 4.350 4.450 6,150 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback