Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

84.16 USD +0.32 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 55.65 56.70 55.23 56.55 632,012 +0.37(+0.66%)
Nov 29, 2010 55.64 56.60 54.65 56.18 526,687 +0.41(+0.74%)
Nov 26, 2010 56.58 56.68 55.76 55.77 269,474 -1.06(-1.87%)
Nov 24, 2010 55.33 56.83 56.83 56.83 424,587 +2.03(+3.70%)
Nov 23, 2010 54.62 55.27 54.49 54.80 399,232 -1.07(-1.92%)
Nov 22, 2010 54.89 55.96 54.89 55.87 324,737 +0.14(+0.25%)
Nov 19, 2010 54.90 55.91 54.80 55.73 465,908 +0.46(+0.83%)
Nov 18, 2010 54.78 55.77 54.78 55.27 324,293 +0.96(+1.77%)
Nov 17, 2010 54.02 54.65 53.65 54.31 487,101 +0.42(+0.78%)
Nov 16, 2010 55.00 55.04 53.60 53.89 425,630 -1.11(-2.02%)
Nov 15, 2010 55.79 56.09 54.86 55.00 336,803 -0.25(-0.45%)
Nov 12, 2010 55.17 55.61 54.92 55.25 421,134 -0.22(-0.40%)
Nov 11, 2010 55.36 55.75 54.85 55.47 624,146 -0.19(-0.34%)
Nov 10, 2010 55.94 56.24 54.82 55.66 688,336 -0.15(-0.27%)
Nov 09, 2010 55.93 56.89 55.34 55.81 705,837 -0.25(-0.45%)
Nov 08, 2010 55.37 56.14 55.00 56.06 614,563 +0.68(+1.23%)
Nov 05, 2010 56.05 56.34 55.22 55.38 622,645 -0.42(-0.75%)
Nov 04, 2010 55.50 56.30 55.40 55.80 636,281 +0.58(+1.05%)
Nov 03, 2010 55.11 55.61 54.84 55.22 844,760 -0.28(-0.50%)
Nov 02, 2010 55.07 55.60 55.00 55.50 347,046 +0.59(+1.07%)
Nov 01, 2010 54.88 55.38 54.70 54.91 352,845 +0.00(+0.00%)
Oct 29, 2010 52.61 55.00 52.61 54.91 742,266 +1.99(+3.76%)
Oct 28, 2010 53.55 53.74 52.87 52.92 543,381 -0.04(-0.08%)
Oct 27, 2010 52.57 52.97 52.12 52.96 369,597 -0.67(-1.25%)
Oct 25, 2010 53.70 54.08 53.49 53.63 489,917 +0.14(+0.26%)
Oct 22, 2010 53.90 54.63 53.15 53.49 813,977 -0.90(-1.65%)
Oct 21, 2010 54.29 55.06 53.95 54.39 1,134,785 +0.77(+1.44%)
Oct 20, 2010 53.41 54.05 53.36 53.62 623,230 +0.54(+1.02%)
Oct 19, 2010 54.44 54.56 52.70 53.08 854,690 -2.30(-4.15%)
Oct 18, 2010 53.72 55.50 53.41 55.38 459,924 +1.19(+2.20%)
Oct 15, 2010 55.10 55.21 54.12 54.19 445,804 -0.55(-1.00%)
Oct 14, 2010 53.82 54.93 53.78 54.74 434,891 +0.05(+0.09%)
Oct 13, 2010 53.49 55.04 53.49 54.69 975,275 +1.22(+2.28%)
Oct 12, 2010 52.24 53.62 51.19 53.47 1,228,086 +0.98(+1.87%)
Oct 11, 2010 51.48 52.49 51.04 52.49 964,220 +1.52(+2.98%)
Oct 08, 2010 50.97 51.01 49.70 50.97 1,299,247 +0.78(+1.55%)
Oct 07, 2010 50.75 50.78 50.10 50.19 807,308 -0.19(-0.38%)
Oct 06, 2010 51.57 51.57 50.30 50.38 967,747 -1.22(-2.36%)
Oct 05, 2010 51.84 52.02 51.54 51.60 754,275 +0.32(+0.62%)
Oct 04, 2010 50.83 51.77 50.79 51.28 914,487 +0.21(+0.41%)
Oct 01, 2010 51.07 51.41 50.39 51.07 524,900 +0.34(+0.67%)
Sep 30, 2010 51.33 51.45 50.63 50.73 831,040 -0.35(-0.69%)
Sep 29, 2010 51.33 51.53 50.87 51.08 505,023 -0.11(-0.21%)
Sep 28, 2010 51.46 51.65 51.00 51.19 476,736 -0.16(-0.31%)
Sep 27, 2010 51.42 51.69 51.22 51.35 588,607 +0.09(+0.18%)
Sep 24, 2010 51.31 51.70 51.04 51.26 811,084 +0.63(+1.24%)
Sep 23, 2010 50.92 51.43 50.46 50.63 387,394 -0.45(-0.88%)
Sep 22, 2010 51.25 51.48 50.83 51.08 469,725 +0.02(+0.04%)
Sep 21, 2010 52.03 52.20 50.93 51.06 750,631 -0.86(-1.66%)
Sep 20, 2010 51.78 52.35 51.65 51.92 383,441 -0.04(-0.08%)
Sep 17, 2010 51.96 52.33 51.73 51.96 584,271 +0.46(+0.89%)
Sep 15, 2010 50.94 51.68 50.81 51.50 512,527 -0.13(-0.25%)
Sep 14, 2010 50.98 51.84 50.68 51.63 742,085 +0.74(+1.45%)
Sep 13, 2010 50.69 51.13 50.48 50.89 737,102 +0.62(+1.23%)
Sep 10, 2010 50.24 50.47 49.95 50.27 467,702 +0.01(+0.02%)
Sep 09, 2010 50.66 50.70 50.07 50.26 876,913 +0.08(+0.16%)
Sep 08, 2010 50.61 50.83 50.13 50.18 915,856 -0.08(-0.16%)
Sep 07, 2010 51.35 51.35 50.24 50.26 674,129 -1.12(-2.18%)
Sep 03, 2010 51.61 52.27 51.05 51.38 599,200 +0.39(+0.76%)
Sep 02, 2010 50.12 51.01 49.92 50.99 782,763 +1.09(+2.18%)
Sep 01, 2010 49.14 50.11 48.81 49.90 1,528,916 +1.00(+2.04%)
Aug 31, 2010 48.90 49.33 48.70 48.90 1,900 -0.42(-0.85%)
Aug 30, 2010 49.42 49.61 48.82 49.32 781,758 -0.28(-0.56%)
Aug 27, 2010 49.60 49.75 48.66 49.60 888,018 +0.31(+0.63%)
Aug 26, 2010 49.29 49.78 48.89 49.29 200 -0.17(-0.34%)
Aug 25, 2010 48.96 49.76 47.83 49.46 915,686 +0.18(+0.37%)
Aug 24, 2010 49.06 49.72 48.95 49.28 780,569 -0.47(-0.94%)
Aug 23, 2010 48.52 49.96 48.45 49.75 1,422,783 -0.18(-0.36%)
Aug 20, 2010 49.65 49.98 49.00 49.93 820,072 +0.09(+0.18%)
Aug 19, 2010 49.41 49.87 49.07 49.84 1,124,608 +0.16(+0.32%)
Aug 18, 2010 48.73 49.84 48.44 49.68 899,705 +0.99(+2.03%)
Aug 17, 2010 48.43 49.13 48.27 48.69 642,713 +0.67(+1.40%)
Aug 16, 2010 47.06 48.13 45.69 48.02 1,002,974 -0.02(-0.04%)
Aug 13, 2010 48.04 48.57 47.94 48.04 452,280 +0.04(+0.08%)
Aug 12, 2010 47.62 48.25 47.31 48.00 611,286 -0.25(-0.52%)
Aug 11, 2010 48.71 48.73 48.11 48.25 609,280 -1.15(-2.33%)
Aug 10, 2010 49.31 49.65 48.92 49.40 917,640 -0.22(-0.44%)
Aug 09, 2010 50.35 50.35 49.56 49.62 544,116 -0.27(-0.54%)
Aug 06, 2010 49.89 49.89 49.36 49.89 931,604 -0.14(-0.28%)
Aug 05, 2010 50.18 50.21 49.89 50.03 440,244 -0.35(-0.69%)
Aug 04, 2010 50.19 50.43 49.92 50.38 437,645 +0.36(+0.72%)
Aug 03, 2010 49.87 50.30 49.69 50.02 651,622 -0.12(-0.24%)
Aug 02, 2010 49.48 50.40 49.31 50.14 978,842 +1.46(+3.00%)
Jul 30, 2010 48.68 49.07 47.08 48.68 1,038,103 +1.19(+2.51%)
Jul 29, 2010 47.11 47.59 46.54 47.49 1,198,819 +0.63(+1.34%)
Jul 28, 2010 46.73 47.04 46.42 46.86 1,076,887 +0.15(+0.32%)
Jul 27, 2010 46.66 47.06 46.59 46.71 674,701 +0.38(+0.82%)
Jul 26, 2010 45.60 46.49 45.60 46.33 684,599 +0.63(+1.38%)
Jul 23, 2010 45.30 45.82 44.97 45.70 1,607,006 +0.61(+1.35%)
Jul 22, 2010 45.07 45.15 44.55 45.09 853,733 +0.51(+1.14%)
Jul 21, 2010 45.18 45.25 44.34 44.58 573,923 -0.34(-0.76%)
Jul 20, 2010 44.68 45.19 44.58 44.92 550,078 -0.10(-0.22%)
Jul 19, 2010 45.31 45.55 44.76 45.02 241,312 -0.28(-0.62%)
Jul 16, 2010 45.30 46.33 45.14 45.30 435,126 -1.00(-2.16%)
Jul 15, 2010 46.28 46.50 45.86 46.30 584,613 -0.12(-0.26%)
Jul 14, 2010 46.04 46.68 46.04 46.42 397,680 +0.07(+0.15%)
Jul 13, 2010 46.58 46.92 46.34 46.35 1,028,111 +0.29(+0.63%)
Jul 12, 2010 45.52 46.10 45.41 46.06 571,587 +0.65(+1.43%)
Jul 09, 2010 45.41 45.48 44.79 45.41 501,325 +0.72(+1.61%)
Jul 08, 2010 45.12 45.12 44.34 44.69 696,772 +0.15(+0.34%)
Jul 07, 2010 44.65 44.86 44.12 44.54 647,358 +0.30(+0.68%)
Jul 06, 2010 44.25 45.39 43.86 44.24 748,935 +0.65(+1.49%)
Jul 02, 2010 43.59 43.93 42.80 43.59 667,892 +0.55(+1.28%)
Jul 01, 2010 43.20 43.26 42.06 43.04 1,598,618 -0.11(-0.25%)
Jun 30, 2010 43.92 44.19 43.06 43.15 120 -0.97(-2.20%)
Jun 29, 2010 45.05 45.06 43.89 44.12 540,413 -1.73(-3.77%)
Jun 25, 2010 45.85 46.16 44.99 45.85 348,914 +0.37(+0.81%)
Jun 24, 2010 45.45 45.88 44.89 45.48 424,016 +0.03(+0.07%)
Jun 23, 2010 45.64 45.72 44.18 45.45 824,752 -0.33(-0.72%)
Jun 22, 2010 46.83 47.18 45.73 45.78 493,142 -1.01(-2.16%)
Jun 21, 2010 47.82 48.07 46.37 46.79 1,043,883 -0.19(-0.40%)
Jun 18, 2010 46.98 47.32 46.44 46.98 447,009 +0.23(+0.49%)
Jun 17, 2010 46.94 47.13 46.31 46.75 441,380 -0.04(-0.09%)
Jun 16, 2010 46.26 47.12 46.16 46.79 304,036 +0.08(+0.17%)
Jun 15, 2010 46.65 46.85 45.92 46.71 629,791 +0.70(+1.52%)
Jun 14, 2010 46.54 46.97 45.92 46.01 604,169 +0.14(+0.31%)
Jun 11, 2010 44.50 45.91 44.29 45.87 738,194 +0.82(+1.82%)
Jun 10, 2010 44.17 45.11 44.17 45.05 605,682 +1.50(+3.44%)
Jun 09, 2010 43.66 44.46 43.35 43.55 625,371 +0.20(+0.46%)
Jun 08, 2010 42.94 43.61 42.79 43.35 671,523 +0.34(+0.79%)
Jun 07, 2010 43.09 43.89 42.90 43.01 1,024,911 -0.50(-1.15%)
Jun 04, 2010 43.51 44.02 42.91 43.51 1,469,098 -0.45(-1.02%)
Jun 03, 2010 43.60 44.37 43.19 43.96 856,449 +0.43(+0.99%)
Jun 02, 2010 42.43 43.53 41.94 43.53 906,563 +1.60(+3.82%)
Jun 01, 2010 41.96 42.73 41.90 41.93 880,193 -0.25(-0.59%)
May 28, 2010 42.18 43.44 41.85 42.18 1,052,708 -1.49(-3.41%)
May 27, 2010 42.19 43.67 41.92 43.67 837,976 +2.25(+5.43%)
May 26, 2010 41.67 42.66 41.15 41.42 992,993 +0.16(+0.39%)
May 25, 2010 39.74 41.37 39.74 41.26 833,306 +0.17(+0.41%)
May 24, 2010 41.76 41.92 41.08 41.09 659,500 -0.65(-1.56%)
May 21, 2010 40.53 41.80 40.13 41.74 1,042,372 +1.01(+2.48%)
May 20, 2010 40.92 41.70 40.67 40.73 1,391,966 -1.43(-3.39%)
May 19, 2010 43.19 43.50 41.74 42.16 1,440,033 -1.33(-3.06%)
May 18, 2010 44.24 44.63 43.49 43.49 952,607 -0.50(-1.14%)
May 17, 2010 44.33 44.80 43.35 43.99 1,072,600 -0.37(-0.83%)
May 14, 2010 44.36 44.83 43.90 44.36 998,057 -0.68(-1.51%)
May 13, 2010 45.08 45.75 44.81 45.04 477,958 -0.08(-0.18%)
May 12, 2010 45.32 45.45 44.76 45.12 547,512 +0.31(+0.69%)
May 11, 2010 44.98 45.43 44.74 44.81 793,924 +0.40(+0.90%)
May 10, 2010 44.60 44.86 44.33 44.41 1,102,458 +2.24(+5.31%)
May 07, 2010 42.31 42.68 41.11 42.17 2,091,453 -0.22(-0.52%)
May 06, 2010 43.69 44.20 40.82 42.39 1,486,723 -1.45(-3.31%)
May 05, 2010 44.39 44.55 43.43 43.84 999,068 -0.98(-2.19%)
May 04, 2010 46.41 46.54 44.75 44.82 1,384,701 -2.15(-4.58%)
May 03, 2010 47.55 47.78 46.87 46.97 349,757 -0.36(-0.76%)
Apr 30, 2010 47.09 47.68 46.97 47.33 551,606 +0.11(+0.23%)
Apr 29, 2010 46.69 47.38 46.48 47.22 617,373 +0.81(+1.75%)
Apr 28, 2010 46.47 46.73 45.63 46.41 1,137,101 +0.40(+0.87%)
Apr 27, 2010 47.51 47.74 45.99 46.01 833,752 -1.76(-3.68%)
Apr 26, 2010 48.23 48.45 47.54 47.77 1,001,840 -0.27(-0.56%)
Apr 23, 2010 47.35 48.10 47.12 48.04 1,258,947 +0.69(+1.46%)
Apr 22, 2010 47.29 47.59 46.87 47.35 745,559 -0.35(-0.73%)
Apr 21, 2010 47.23 48.00 47.11 47.70 739,925 +0.50(+1.06%)
Apr 20, 2010 46.78 47.59 46.39 47.20 797,076 +0.69(+1.48%)
Apr 19, 2010 46.02 46.70 45.57 46.51 1,048,075 +0.24(+0.52%)
Apr 16, 2010 48.11 48.16 46.27 46.27 891,508 -1.83(-3.80%)
Apr 15, 2010 48.22 48.51 47.92 48.10 748,510 -0.37(-0.76%)
Apr 14, 2010 48.71 48.84 48.00 48.47 923,991 -0.20(-0.41%)
Apr 13, 2010 49.04 49.04 48.24 48.67 1,242,983 -0.08(-0.16%)
Apr 12, 2010 48.69 48.86 48.47 48.75 500,263 +0.19(+0.39%)
Apr 09, 2010 48.16 48.66 48.04 48.56 364,471 +0.52(+1.08%)
Apr 08, 2010 48.24 48.44 47.85 48.04 981,536 -0.53(-1.09%)
Apr 07, 2010 48.60 48.90 48.40 48.57 1,064,981 -0.06(-0.12%)
Apr 06, 2010 48.31 48.69 48.09 48.63 1,099,710 +0.13(+0.27%)
Apr 05, 2010 48.19 48.81 48.08 48.50 545,275 +0.25(+0.52%)
Apr 01, 2010 48.04 48.25 48.25 48.25 598,500 +0.72(+1.51%)
Mar 31, 2010 47.25 48.17 47.25 47.53 708,323 +0.19(+0.40%)
Mar 30, 2010 47.13 47.65 46.96 47.34 616,582 +0.21(+0.45%)
Mar 29, 2010 46.51 47.37 46.51 47.13 517,147 +0.43(+0.92%)
Mar 26, 2010 47.36 47.36 46.45 46.70 633,309 -0.73(-1.54%)
Mar 25, 2010 47.80 48.05 47.39 47.43 1,036,786 -0.16(-0.34%)
Mar 24, 2010 47.31 47.71 47.26 47.59 1,166,766 +0.14(+0.30%)
Mar 23, 2010 47.20 47.50 46.80 47.45 995,529 +0.51(+1.09%)
Mar 22, 2010 45.87 47.14 45.54 46.94 817,925 +0.48(+1.03%)
Mar 19, 2010 46.70 47.13 46.22 46.46 1,196,814 -0.25(-0.54%)
Mar 18, 2010 46.54 47.10 46.12 46.71 1,509,276 +0.21(+0.45%)
Mar 17, 2010 46.21 46.51 46.15 46.50 1,308,023 +0.52(+1.13%)
Mar 16, 2010 46.16 46.28 45.81 45.98 996,385 -0.19(-0.41%)
Mar 15, 2010 46.10 46.23 46.04 46.17 1,523,465 -0.06(-0.13%)
Mar 12, 2010 46.65 46.65 45.89 46.23 621,735 +0.01(+0.02%)
Mar 11, 2010 46.04 46.22 45.82 46.22 1,089,438 +0.01(+0.02%)
Mar 10, 2010 45.91 46.30 45.89 46.21 831,785 +0.25(+0.54%)
Mar 09, 2010 45.67 46.23 45.53 45.96 1,861,991 +0.07(+0.15%)
Mar 08, 2010 45.34 46.00 45.24 45.89 1,107,450 +0.30(+0.66%)
Mar 05, 2010 45.13 45.64 44.89 45.59 921,709 +0.66(+1.47%)
Mar 04, 2010 44.87 45.10 44.57 44.93 812,882 +0.15(+0.33%)
Mar 03, 2010 44.67 45.03 44.53 44.78 867,815 +0.29(+0.65%)
Mar 02, 2010 44.45 44.77 44.17 44.49 2,100,321 +0.75(+1.71%)
Mar 01, 2010 42.84 43.86 42.58 43.74 841,226 +0.94(+2.20%)
Feb 26, 2010 42.28 42.97 41.82 42.80 1,007,623 +0.42(+0.99%)
Feb 25, 2010 41.44 42.44 41.14 42.38 1,013,233 +0.49(+1.17%)
Feb 24, 2010 42.39 42.39 41.67 41.89 519,087 +0.01(+0.02%)
Feb 23, 2010 42.01 42.18 41.68 41.88 1,015,138 -0.12(-0.29%)
Feb 22, 2010 41.98 42.18 41.61 42.00 1,361,676 +0.25(+0.60%)
Feb 19, 2010 41.79 41.98 41.45 41.75 1,201,970 -0.23(-0.55%)
Feb 18, 2010 42.09 42.28 41.86 41.98 1,623,023 +0.08(+0.19%)
Feb 17, 2010 41.71 42.05 41.54 41.90 1,764,863 +0.30(+0.72%)
Feb 16, 2010 41.59 41.87 41.35 41.60 1,138,662 +0.27(+0.65%)
Feb 12, 2010 41.39 41.33 41.33 41.33 1,315,900 -0.36(-0.86%)
Feb 11, 2010 40.96 41.75 40.52 41.69 1,416,504 +0.69(+1.68%)
Feb 10, 2010 41.35 41.56 40.61 41.00 921,266 -0.48(-1.16%)
Feb 09, 2010 41.40 41.86 40.93 41.48 979,368 +0.55(+1.34%)
Feb 08, 2010 41.06 41.49 40.63 40.93 518,271 -0.06(-0.15%)
Feb 05, 2010 40.89 41.26 39.97 40.99 1,308,873 +0.17(+0.42%)
Feb 04, 2010 42.24 42.24 40.65 40.82 1,050,690 -1.83(-4.29%)
Feb 03, 2010 42.69 42.90 42.41 42.65 758,992 -0.06(-0.14%)
Feb 02, 2010 42.87 42.89 42.41 42.71 822,757 +0.66(+1.58%)
Feb 01, 2010 42.11 42.42 41.76 42.05 567,697 -0.11(-0.27%)
Jan 29, 2010 42.44 42.77 42.03 42.16 1,644,541 +0.08(+0.19%)
Jan 28, 2010 42.00 42.43 41.36 42.08 1,371,129 +0.36(+0.86%)
Jan 27, 2010 41.85 42.14 41.25 41.72 1,657,966 -0.43(-1.02%)
Jan 26, 2010 42.10 42.55 41.79 42.15 1,263,431 -0.28(-0.66%)
Jan 25, 2010 43.17 43.18 42.09 42.43 839,052 -0.10(-0.24%)
Jan 22, 2010 43.00 43.06 42.26 42.53 1,763,897 -0.49(-1.14%)
Jan 21, 2010 44.00 44.00 42.32 43.02 2,403,354 -0.77(-1.76%)
Jan 20, 2010 43.85 44.02 43.42 43.79 1,411,966 -0.25(-0.57%)
Jan 19, 2010 44.15 44.28 43.72 44.04 1,594,378 +0.17(+0.39%)
Jan 15, 2010 44.10 43.87 43.87 43.87 1,274,400 -0.13(-0.30%)
Jan 14, 2010 44.40 44.52 43.94 44.00 2,471,931 -0.34(-0.77%)
Jan 13, 2010 43.98 44.62 43.68 44.34 2,460,254 +0.20(+0.45%)
Jan 12, 2010 43.49 44.49 43.29 44.14 4,905,430 +1.14(+2.65%)
Jan 11, 2010 46.11 46.15 42.46 43.00 11,441,867 -6.77(-13.60%)
Jan 08, 2010 50.23 50.23 49.42 49.77 874,211 -0.24(-0.48%)
Jan 07, 2010 49.39 50.26 49.28 50.01 1,068,846 +0.62(+1.26%)
Jan 06, 2010 48.70 49.73 48.41 49.39 671,748 +0.68(+1.40%)
Jan 05, 2010 49.83 49.87 48.54 48.71 930,490 -1.19(-2.38%)
Jan 04, 2010 48.29 49.95 48.22 49.90 636,196 +2.02(+4.22%)
Dec 31, 2009 47.75 47.88 47.88 47.88 422,500 +0.11(+0.23%)
Dec 30, 2009 47.95 48.29 47.50 47.77 322,516 -0.38(-0.79%)
Dec 29, 2009 48.32 48.45 47.92 48.15 537,308 -0.34(-0.70%)
Dec 28, 2009 48.54 49.15 48.30 48.49 424,104 -0.41(-0.84%)
Dec 24, 2009 48.67 49.10 48.56 48.90 252,817 +0.20(+0.41%)
Dec 23, 2009 47.80 49.31 47.56 48.70 921,557 +0.95(+1.99%)
Dec 22, 2009 46.56 47.88 46.53 47.75 791,885 +1.23(+2.64%)
Dec 21, 2009 46.57 47.32 46.37 46.52 889,955 -0.16(-0.34%)
Dec 18, 2009 46.56 46.95 45.46 46.68 1,256,778 +0.03(+0.06%)
Dec 17, 2009 46.53 47.69 46.53 46.65 851,766 -1.25(-2.61%)
Dec 16, 2009 47.77 48.48 47.46 47.90 1,249,648 -0.09(-0.19%)
Dec 15, 2009 48.36 48.50 47.61 47.99 1,146,113 -0.36(-0.74%)
Dec 14, 2009 48.23 48.62 48.06 48.35 1,173,091 -0.35(-0.72%)
Dec 11, 2009 48.00 49.65 48.00 48.70 1,687,767 +0.74(+1.54%)
Dec 10, 2009 47.55 48.10 47.10 47.96 1,423,092 +0.61(+1.29%)
Dec 09, 2009 46.90 47.76 46.15 47.35 2,193,481 +0.73(+1.57%)
Dec 08, 2009 48.20 48.24 46.48 46.62 1,580,849 -1.76(-3.64%)
Dec 07, 2009 49.01 49.39 48.25 48.38 1,574,535 -0.62(-1.27%)
Dec 04, 2009 48.50 49.37 48.11 49.00 1,354,138 +0.57(+1.18%)
Dec 03, 2009 48.03 48.84 47.50 48.43 1,085,712 +0.56(+1.17%)
Dec 02, 2009 47.48 48.11 47.25 47.87 1,619,937 +0.66(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback