Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3050	0.3100	0.2810	0.2960	145,530	-0.00(-0.34%)
Oct 28, 2022	0.2800	0.3059	0.2731	0.2970	80,043	+0.02(+6.07%)
Oct 27, 2022	0.3100	0.3155	0.2752	0.2800	271,052	-0.01(-2.95%)
Oct 26, 2022	0.2532	0.3124	0.2500	0.2885	660,403	+0.03(+10.54%)
Oct 25, 2022	0.2350	0.2639	0.2000	0.2610	1,499,436	+0.02(+8.75%)
Oct 24, 2022	0.2428	0.2799	0.2159	0.2400	189,119	+0.00(+0.00%)
Oct 21, 2022	0.2800	0.2800	0.2000	0.2400	1,837,520	-0.03(-11.18%)
Oct 20, 2022	0.2998	0.2998	0.2610	0.2702	321,762	-0.02(-6.99%)
Oct 19, 2022	0.3000	0.3038	0.2900	0.2905	192,664	-0.02(-5.28%)
Oct 18, 2022	0.3000	0.3100	0.2939	0.3067	77,436	+0.01(+1.93%)
Oct 17, 2022	0.3067	0.3194	0.2979	0.3009	127,683	-0.02(-4.78%)
Oct 14, 2022	0.3107	0.3172	0.2960	0.3160	222,039	-0.00(-1.25%)
Oct 13, 2022	0.3300	0.3327	0.3005	0.3200	99,893	-0.02(-6.54%)
Oct 12, 2022	0.3273	0.3450	0.3273	0.3424	76,198	-0.00(-1.35%)
Oct 11, 2022	0.3238	0.3500	0.3064	0.3471	85,849	+0.01(+3.64%)
Oct 10, 2022	0.3500	0.3578	0.3206	0.3349	108,872	-0.01(-3.35%)
Oct 07, 2022	0.3699	0.3699	0.3430	0.3465	177,568	-0.01(-2.12%)
Oct 06, 2022	0.4000	0.4000	0.3540	0.3540	278,553	-0.01(-2.88%)
Oct 05, 2022	0.4100	0.4100	0.3603	0.3645	40,144	-0.01(-1.57%)
Oct 04, 2022	0.3800	0.3810	0.3701	0.3703	121,238	+0.01(+2.86%)
Oct 03, 2022	0.3571	0.3801	0.3571	0.3600	211,127	-0.01(-2.20%)
Sep 30, 2022	0.3986	0.4000	0.3580	0.3681	152,321	-0.03(-7.65%)
Sep 29, 2022	0.3900	0.4100	0.3900	0.3986	33,084	+0.00(+0.81%)
Sep 28, 2022	0.3900	0.4100	0.3900	0.3954	108,702	+0.00(+1.13%)
Sep 27, 2022	0.4000	0.4047	0.3830	0.3910	103,619	-0.01(-2.49%)
Sep 26, 2022	0.4030	0.4199	0.4010	0.4010	84,858	-0.02(-4.52%)
Sep 23, 2022	0.4200	0.4300	0.4000	0.4200	651,993	-0.01(-2.33%)
Sep 22, 2022	0.4500	0.4900	0.4000	0.4300	189,899	-0.02(-4.44%)
Sep 21, 2022	0.4450	0.4722	0.4100	0.4500	152,772	+0.01(+1.47%)
Sep 20, 2022	0.4500	0.4980	0.4265	0.4435	90,269	-0.03(-5.64%)
Sep 19, 2022	0.4700	0.4800	0.4585	0.4700	39,758	-0.01(-2.08%)
Sep 16, 2022	0.4827	0.4995	0.4595	0.4800	115,932	-0.01(-2.00%)
Sep 15, 2022	0.5100	0.5325	0.4700	0.4898	174,123	+0.01(+2.00%)
Sep 14, 2022	0.4800	0.5080	0.4800	0.4802	202,536	+0.00(+0.04%)
Sep 13, 2022	0.4950	0.5159	0.4508	0.4800	351,789	-0.01(-2.10%)
Sep 12, 2022	0.4700	0.5179	0.4611	0.4903	432,810	+0.03(+6.56%)
Sep 09, 2022	0.4500	0.4811	0.4500	0.4601	344,297	+0.02(+3.39%)
Sep 08, 2022	0.4200	0.4579	0.4200	0.4450	350,288	+0.02(+5.85%)
Sep 07, 2022	0.4130	0.4280	0.4130	0.4204	235,932	+0.00(+1.06%)
Sep 06, 2022	0.4100	0.4200	0.4030	0.4160	244,965	+0.02(+5.61%)
Sep 02, 2022	0.4146	0.4146	0.3929	0.3939	142,279	+0.00(+0.23%)
Sep 01, 2022	0.4200	0.4200	0.3890	0.3930	229,493	-0.02(-5.30%)
Aug 31, 2022	0.4100	0.4235	0.4100	0.4150	168,520	+0.01(+1.77%)
Aug 30, 2022	0.4011	0.4250	0.4005	0.4078	534,447	+0.01(+2.51%)
Aug 29, 2022	0.4205	0.4205	0.3920	0.3978	504,382	-0.00(-0.53%)
Aug 26, 2022	0.4058	0.4150	0.3950	0.3999	758,514	+0.00(+1.21%)
Aug 25, 2022	0.3900	0.4099	0.3787	0.3951	412,804	+0.02(+4.33%)
Aug 24, 2022	0.3800	0.3875	0.3701	0.3787	266,669	+0.01(+2.88%)
Aug 23, 2022	0.3400	0.3795	0.3426	0.3681	612,622	+0.02(+4.40%)
Aug 22, 2022	0.3450	0.3680	0.3390	0.3526	614,612	-0.00(-0.62%)
Aug 19, 2022	0.3427	0.3598	0.3399	0.3548	656,103	+0.00(+0.88%)
Aug 18, 2022	0.3600	0.3720	0.3331	0.3517	788,891	+0.01(+1.85%)
Aug 17, 2022	0.3800	0.3800	0.3391	0.3453	858,754	-0.03(-8.21%)
Aug 16, 2022	0.3890	0.3890	0.3601	0.3762	1,013,847	-0.00(-1.08%)
Aug 15, 2022	0.4225	0.4225	0.3761	0.3803	1,342,095	-0.03(-6.33%)
Aug 12, 2022	0.4300	0.4506	0.3700	0.4060	4,512,169	-0.19(-32.33%)
Aug 11, 2022	0.6900	0.6900	0.5970	0.6000	359,116	-0.09(-13.03%)
Aug 10, 2022	0.5900	0.6900	0.5600	0.6899	565,728	+0.13(+24.22%)
Aug 09, 2022	0.6100	0.6242	0.5550	0.5554	235,607	-0.04(-6.02%)
Aug 08, 2022	0.5600	0.6500	0.5600	0.5910	635,519	+0.08(+14.80%)
Aug 05, 2022	0.5417	0.5461	0.5126	0.5148	242,733	+0.02(+4.87%)
Aug 04, 2022	0.5100	0.5231	0.4900	0.4909	320,425	+0.01(+3.13%)
Aug 03, 2022	0.5000	0.5037	0.4700	0.4760	192,811	+0.00(+0.17%)
Aug 02, 2022	0.4899	0.5179	0.4701	0.4752	269,674	-0.03(-5.90%)
Aug 01, 2022	0.5700	0.6113	0.4620	0.5050	319,920	-0.05(-8.22%)
Jul 29, 2022	0.6100	0.6238	0.5500	0.5502	53,705	-0.04(-6.57%)
Jul 28, 2022	0.6200	0.6238	0.5858	0.5889	40,251	-0.02(-3.46%)
Jul 27, 2022	0.5858	0.6239	0.5823	0.6100	38,681	+0.01(+1.67%)
Jul 26, 2022	0.6200	0.6270	0.5900	0.6000	128,698	-0.02(-3.23%)
Jul 25, 2022	0.6700	0.6700	0.6116	0.6200	116,258	-0.03(-4.91%)
Jul 22, 2022	0.6900	0.7170	0.6249	0.6520	249,545	-0.04(-6.19%)
Jul 21, 2022	0.6777	0.7050	0.6554	0.6950	77,274	+0.02(+2.93%)
Jul 20, 2022	0.6700	0.6898	0.6636	0.6752	66,533	+0.02(+2.71%)
Jul 19, 2022	0.6900	0.6900	0.6574	0.6574	113,902	-0.03(-3.76%)
Jul 18, 2022	0.7049	0.7049	0.6732	0.6831	142,878	-0.01(-1.03%)
Jul 15, 2022	0.7083	0.7083	0.6655	0.6902	88,093	+0.02(+2.31%)
Jul 14, 2022	0.6800	0.6900	0.6516	0.6746	61,226	+0.00(+0.15%)
Jul 13, 2022	0.6473	0.6970	0.6311	0.6736	94,715	+0.01(+1.61%)
Jul 12, 2022	0.6900	0.6950	0.6380	0.6629	84,821	-0.02(-2.66%)
Jul 11, 2022	0.7054	0.7150	0.6754	0.6810	231,439	-0.03(-4.77%)
Jul 08, 2022	0.6355	0.7390	0.6303	0.7151	302,435	+0.07(+10.77%)
Jul 07, 2022	0.5900	0.6500	0.5900	0.6456	320,324	+0.08(+13.26%)
Jul 06, 2022	0.5500	0.5790	0.5469	0.5700	77,211	+0.04(+7.51%)
Jul 05, 2022	0.5600	0.5700	0.4750	0.5302	405,464	-0.02(-3.60%)
Jul 01, 2022	0.5300	0.6097	0.5300	0.5500	392,483	-0.01(-1.42%)
Jun 30, 2022	0.5574	0.5685	0.5306	0.5579	434,584	+0.00(+0.38%)
Jun 29, 2022	0.5400	0.5818	0.5301	0.5558	213,030	+0.01(+1.98%)
Jun 28, 2022	0.5044	0.5600	0.4900	0.5450	478,721	+0.03(+4.81%)
Jun 27, 2022	0.4600	0.5330	0.4300	0.5200	569,014	+0.07(+16.83%)
Jun 24, 2022	0.4730	0.4730	0.4290	0.4451	425,369	+0.02(+5.47%)
Jun 23, 2022	0.4331	0.4653	0.4081	0.4220	352,687	-0.01(-1.40%)
Jun 22, 2022	0.4200	0.4840	0.3978	0.4280	187,780	+0.01(+3.16%)
Jun 21, 2022	0.4033	0.4236	0.4000	0.4149	431,258	+0.02(+4.77%)
Jun 17, 2022	0.3943	0.4100	0.3825	0.3960	282,096	+0.02(+5.43%)
Jun 16, 2022	0.3892	0.3892	0.3675	0.3756	226,088	-0.01(-2.52%)
Jun 15, 2022	0.4000	0.4106	0.3830	0.3853	553,486	+0.00(+0.78%)
Jun 14, 2022	0.4000	0.4000	0.3600	0.3823	324,756	-0.02(-4.21%)
Jun 13, 2022	0.4200	0.4350	0.3600	0.3991	446,052	-0.04(-8.65%)
Jun 10, 2022	0.4600	0.4600	0.4292	0.4369	277,115	-0.01(-2.91%)
Jun 09, 2022	0.4300	0.4588	0.4141	0.4500	946,107	+0.03(+6.89%)
Jun 08, 2022	0.4463	0.4463	0.3878	0.4210	731,051	+0.00(+0.50%)
Jun 07, 2022	0.4300	0.4300	0.4100	0.4189	396,315	-0.01(-1.74%)
Jun 06, 2022	0.4370	0.4370	0.4240	0.4263	174,700	+0.01(+1.55%)
Jun 03, 2022	0.4790	0.4790	0.3775	0.4198	733,674	-0.04(-8.74%)
Jun 02, 2022	0.4700	0.4810	0.4550	0.4600	264,354	-0.01(-2.13%)
Jun 01, 2022	0.5100	0.5150	0.4700	0.4700	209,666	-0.03(-5.96%)
May 31, 2022	0.5370	0.5400	0.4900	0.4998	431,995	-0.01(-2.59%)
May 27, 2022	0.5001	0.5350	0.5001	0.5131	445,566	+0.01(+2.78%)
May 26, 2022	0.5500	0.5466	0.4839	0.4992	337,591	-0.05(-8.29%)
May 25, 2022	0.5700	0.5799	0.5000	0.5443	315,197	-0.02(-3.66%)
May 24, 2022	0.5800	0.5900	0.5514	0.5650	267,415	-0.02(-3.02%)
May 23, 2022	0.6247	0.6247	0.5734	0.5826	572,711	-0.01(-1.77%)
May 20, 2022	0.6386	0.6386	0.5626	0.5931	561,870	-0.03(-5.41%)
May 19, 2022	0.6500	0.6699	0.5979	0.6270	765,693	-0.04(-6.33%)
May 18, 2022	0.7300	0.7300	0.6530	0.6694	536,293	-0.01(-1.30%)
May 17, 2022	0.6600	0.7000	0.6326	0.6782	242,983	+0.05(+7.23%)
May 16, 2022	0.7000	0.7531	0.6288	0.6325	346,083	-0.07(-9.63%)
May 13, 2022	0.6010	0.7040	0.6010	0.6999	136,370	+0.10(+16.65%)
May 12, 2022	0.5929	0.6329	0.5800	0.6000	163,094	+0.03(+5.24%)
May 11, 2022	0.6121	0.6568	0.5700	0.5701	820,948	-0.04(-6.85%)
May 10, 2022	0.7300	0.7500	0.5900	0.6120	820,828	-0.12(-15.96%)
May 09, 2022	0.9200	0.9201	0.7202	0.7282	303,981	-0.19(-20.85%)
May 06, 2022	0.8820	0.9395	0.8820	0.9200	118,633	+0.01(+0.61%)
May 05, 2022	0.8850	0.9234	0.8700	0.9144	157,899	+0.03(+3.09%)
May 04, 2022	0.8826	0.9000	0.8394	0.8870	170,980	+0.01(+0.78%)
May 03, 2022	0.8900	0.9001	0.8600	0.8801	96,577	+0.00(+0.01%)
May 02, 2022	0.9000	0.9200	0.8701	0.8800	129,998	-0.01(-1.37%)
Apr 29, 2022	0.9400	0.9577	0.8700	0.8922	184,006	-0.03(-3.14%)
Apr 28, 2022	0.9300	0.9599	0.8902	0.9211	169,009	-0.03(-3.04%)
Apr 27, 2022	0.9600	1.020	0.9400	0.9500	118,082	-0.03(-2.56%)
Apr 26, 2022	1.020	1.020	0.9606	0.9750	149,312	-0.05(-4.41%)
Apr 25, 2022	0.9900	1.040	0.9920	1.020	146,472	+0.03(+2.81%)
Apr 22, 2022	1.000	1.030	0.9600	0.9921	186,661	-0.01(-0.79%)
Apr 21, 2022	1.050	1.070	0.9605	1.000	225,636	-0.06(-5.66%)
Apr 20, 2022	1.070	1.090	1.030	1.060	343,859	+0.03(+2.91%)
Apr 19, 2022	0.9500	1.050	0.9524	1.030	400,747	+0.06(+6.51%)
Apr 18, 2022	1.000	1.035	0.9001	0.9670	801,434	-0.02(-2.32%)
Apr 14, 2022	1.020	1.090	0.9825	0.9900	908,828	-0.01(-1.00%)
Apr 13, 2022	1.120	1.160	0.9985	1.000	1,416,818	-0.14(-12.28%)
Apr 12, 2022	1.190	1.240	1.120	1.140	490,782	-0.05(-4.20%)
Apr 11, 2022	1.400	1.406	1.180	1.190	480,542	-0.19(-13.77%)
Apr 08, 2022	1.160	1.420	1.150	1.380	2,437,543	+0.19(+15.97%)
Apr 07, 2022	1.310	1.460	1.140	1.190	8,751,299	-1.15(-49.15%)
Apr 06, 2022	2.480	2.480	2.310	2.340	218,366	-0.11(-4.49%)
Apr 05, 2022	2.580	2.640	2.440	2.450	321,464	-0.13(-5.04%)
Apr 04, 2022	2.300	2.620	2.300	2.580	263,094	+0.28(+12.17%)
Apr 01, 2022	2.330	2.470	2.300	2.300	336,857	+0.03(+1.32%)
Mar 31, 2022	2.390	2.440	2.260	2.270	335,102	-0.13(-5.42%)
Mar 30, 2022	2.640	2.640	2.360	2.400	163,622	-0.21(-8.05%)
Mar 29, 2022	2.530	2.870	2.528	2.610	308,123	+0.15(+6.10%)
Mar 28, 2022	2.650	2.710	2.340	2.460	241,466	-0.19(-7.17%)
Mar 25, 2022	2.750	2.750	2.570	2.650	239,977	-0.10(-3.64%)
Mar 24, 2022	3.090	3.090	2.560	2.750	368,992	-0.20(-6.78%)
Mar 23, 2022	3.080	3.140	2.950	2.950	100,131	-0.14(-4.53%)
Mar 22, 2022	2.970	3.090	2.950	3.090	177,518	+0.14(+4.75%)
Mar 21, 2022	3.040	3.120	2.928	2.950	107,115	-0.14(-4.53%)
Mar 18, 2022	3.080	3.170	3.050	3.090	93,011	-0.05(-1.59%)
Mar 17, 2022	3.090	3.160	3.040	3.140	65,715	+0.04(+1.29%)
Mar 16, 2022	2.910	3.120	2.880	3.100	129,455	+0.24(+8.39%)
Mar 15, 2022	2.820	2.900	2.700	2.860	120,227	+0.05(+1.78%)
Mar 14, 2022	2.910	2.945	2.803	2.810	65,233	-0.14(-4.75%)
Mar 11, 2022	2.990	3.034	2.904	2.950	75,732	-0.03(-1.01%)
Mar 10, 2022	3.020	3.080	2.957	2.980	52,936	-0.12(-3.87%)
Mar 09, 2022	3.040	3.150	3.020	3.100	158,042	+0.18(+6.16%)
Mar 08, 2022	2.970	3.030	2.870	2.920	137,237	-0.05(-1.68%)
Mar 07, 2022	2.880	3.060	2.850	2.970	72,560	+0.05(+1.71%)
Mar 04, 2022	3.000	3.120	2.850	2.920	119,768	-0.11(-3.63%)
Mar 03, 2022	3.120	3.135	3.030	3.030	37,402	-0.07(-2.26%)
Mar 02, 2022	3.240	3.240	3.068	3.100	51,571	-0.10(-3.13%)
Mar 01, 2022	2.990	3.288	2.965	3.200	188,416	+0.16(+5.26%)
Feb 28, 2022	3.060	3.170	3.030	3.040	51,555	-0.11(-3.49%)
Feb 25, 2022	3.040	3.260	3.050	3.150	127,070	+0.08(+2.61%)
Feb 24, 2022	3.000	3.125	2.930	3.070	256,531	-0.30(-8.90%)
Feb 23, 2022	3.420	3.470	3.280	3.370	266,963	-0.05(-1.46%)
Feb 22, 2022	3.460	3.660	3.400	3.420	370,246	-0.20(-5.52%)
Feb 18, 2022				3.620	0	+0.02(+0.56%)
Feb 17, 2022	3.570	3.760	3.470	3.600	210,708	+0.02(+0.56%)
Feb 16, 2022	3.580	3.600	3.430	3.580	141,710	+0.01(+0.28%)
Feb 15, 2022	3.380	3.650	3.320	3.570	294,593	+0.25(+7.53%)
Feb 14, 2022	3.330	3.460	3.260	3.320	147,632	-0.04(-1.19%)
Feb 11, 2022	3.280	3.390	3.240	3.360	167,603	+0.08(+2.44%)
Feb 10, 2022	3.350	3.420	3.230	3.280	168,951	-0.07(-2.09%)
Feb 09, 2022	3.100	3.390	3.100	3.350	389,273	+0.30(+9.84%)
Feb 08, 2022	3.100	3.100	3.000	3.050	30,341	-0.07(-2.23%)
Feb 07, 2022	3.080	3.150	3.000	3.119	91,414	+0.04(+1.28%)
Feb 04, 2022	2.970	3.120	2.970	3.080	184,969	+0.14(+4.76%)
Feb 03, 2022	3.040			2.940	52,454	-0.06(-2.00%)
Feb 02, 2022	3.110	3.130	2.920	3.000	120,614	-0.11(-3.54%)
Feb 01, 2022	3.200	3.230	3.050	3.110	170,186	-0.09(-2.81%)
Jan 31, 2022	3.140			3.200	144,799	+0.06(+1.91%)
Jan 28, 2022	3.130	3.220	2.920	3.140	151,257	+0.00(+0.00%)
Jan 27, 2022	3.380	3.400	3.090	3.140	243,150	-0.16(-4.85%)
Jan 26, 2022	3.370	3.400	3.150	3.300	268,062	+0.02(+0.61%)
Jan 25, 2022	3.000	3.420	2.970	3.280	497,545	+0.27(+8.97%)
Jan 24, 2022	2.840	3.050	2.700	3.010	320,796	+0.15(+5.24%)
Jan 21, 2022	2.800	2.920	2.750	2.860	159,423	+0.04(+1.42%)
Jan 20, 2022	2.670	2.820	2.600	2.820	136,777	+0.17(+6.42%)
Jan 19, 2022	2.870	2.900	2.640	2.650	130,531	-0.16(-5.69%)
Jan 18, 2022	2.930	2.980	2.730	2.810	174,991	-0.11(-3.77%)
Jan 14, 2022				2.920	0	+0.12(+4.29%)
Jan 13, 2022	2.830	2.840	2.730	2.800	101,796	-0.03(-1.06%)
Jan 12, 2022	2.760	2.840	2.650	2.830	159,301	+0.11(+4.04%)
Jan 11, 2022	2.630	2.740	2.580	2.720	196,510	+0.09(+3.42%)
Jan 10, 2022	2.640	2.640	2.565	2.630	65,405	-0.07(-2.59%)
Jan 07, 2022	2.670	2.770	2.650	2.700	90,660	+0.03(+1.12%)
Jan 06, 2022	2.600	2.680	2.500	2.670	63,231	+0.07(+2.69%)
Jan 05, 2022	2.640	2.770	2.500	2.600	233,868	-0.05(-1.89%)
Jan 04, 2022	2.790	2.800	2.570	2.650	104,804	-0.11(-3.99%)
Jan 03, 2022	2.690	2.790	2.640	2.760	96,091	+0.09(+3.37%)
Dec 31, 2021	2.820	2.870	2.660	2.670	157,474	-0.15(-5.32%)
Dec 30, 2021	2.720	2.880	2.660	2.820	89,073	+0.10(+3.68%)
Dec 29, 2021	2.670	2.820	2.660	2.720	162,886	+0.02(+0.74%)
Dec 28, 2021	2.780	2.816	2.670	2.700	128,774	-0.09(-3.23%)
Dec 27, 2021	2.920	2.960	2.700	2.790	190,070	-0.21(-7.00%)
Dec 23, 2021	2.670	3.000	2.630	3.000	257,041	+0.31(+11.52%)
Dec 22, 2021	2.670	2.720	2.580	2.690	130,556	+0.02(+0.75%)
Dec 21, 2021	2.500	2.730	2.490	2.670	255,362	+0.16(+6.37%)
Dec 20, 2021	2.540	2.600	2.490	2.510	150,308	-0.06(-2.33%)
Dec 17, 2021	2.550	2.674	2.510	2.570	347,456	+0.00(+0.00%)
Dec 16, 2021	2.720	2.760	2.560	2.570	167,496	-0.15(-5.51%)
Dec 15, 2021	2.730	2.760	2.460	2.720	292,099	-0.01(-0.37%)
Dec 14, 2021	2.910	2.910	2.635	2.730	199,721	-0.23(-7.77%)
Dec 13, 2021	2.690	3.000	2.620	2.960	362,787	+0.22(+8.03%)
Dec 10, 2021	2.780	2.800	2.690	2.740	160,168	-0.04(-1.44%)
Dec 09, 2021	2.600	2.920	2.596	2.780	743,278	+0.24(+9.45%)
Dec 08, 2021	2.270	2.570	2.270	2.540	389,770	+0.26(+11.40%)
Dec 07, 2021	2.330	2.370	2.260	2.280	209,664	+0.11(+5.07%)
Dec 06, 2021	2.130	2.258	2.060	2.170	277,101	+0.02(+0.93%)
Dec 03, 2021	2.280	2.310	2.110	2.150	172,947	-0.13(-5.70%)
Dec 02, 2021	2.140	2.320	2.100	2.280	161,640	+0.17(+8.06%)
Dec 01, 2021	2.330	2.350	2.110	2.110	119,123	-0.19(-8.26%)
Nov 30, 2021	2.300	2.350	2.300	2.300	93,430	-0.03(-1.29%)
Nov 29, 2021	2.410	2.410	2.300	2.330	100,703	-0.09(-3.72%)
Nov 26, 2021	2.410	2.420	2.310	2.420	147,902	+0.01(+0.41%)
Nov 24, 2021	2.280	2.430	2.280	2.410	106,370	+0.10(+4.33%)
Nov 23, 2021	2.290	2.350	2.250	2.310	203,365	+0.01(+0.43%)
Nov 22, 2021	2.310	2.350	2.280	2.300	112,036	-0.02(-0.86%)
Nov 19, 2021	2.310	2.450	2.300	2.320	151,244	-0.02(-0.85%)
Nov 18, 2021	2.370	2.340	2.230	2.340	220,634	-0.04(-1.68%)
Nov 17, 2021	2.420	2.460	2.350	2.380	215,509	-0.09(-3.64%)
Nov 16, 2021	2.490	2.490	2.355	2.470	254,076	+0.16(+6.93%)
Nov 15, 2021	2.440	2.460	2.290	2.310	133,341	-0.15(-6.10%)
Nov 12, 2021	2.350	2.480	2.320	2.460	283,810	+0.09(+3.80%)
Nov 11, 2021	2.370	2.450	2.350	2.370	127,954	-0.01(-0.42%)
Nov 10, 2021	2.360			2.380	122,691	+0.08(+3.48%)
Nov 09, 2021	2.320	2.350	2.300	2.300	102,048	-0.02(-0.86%)
Nov 08, 2021	2.360	2.440	2.320	2.320	154,470	-0.04(-1.69%)
Nov 05, 2021	2.390	2.420	2.320	2.360	255,995	-0.03(-1.26%)
Nov 04, 2021	2.460	2.479	2.350	2.390	121,491	-0.08(-3.24%)
Nov 03, 2021	2.390	2.490	2.330	2.470	243,775	+0.10(+4.22%)
Nov 02, 2021	2.290	2.370	2.260	2.370	114,225	+0.07(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aptinyx Inc (NQ: APTX )

Historical Prices

Popular Pages