Financial News

Ipg Photonics Corp (NQ: IPGP )

91.39 +0.82 (+0.91%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 57.16 57.16 51.87 52.61 1,865,233 -7.08(-11.86%)
Oct 26, 2012 58.26 59.69 59.69 59.69 582,407 +1.47(+2.53%)
Oct 25, 2012 59.12 59.39 57.96 58.21 296,177 -0.71(-1.21%)
Oct 24, 2012 60.02 60.44 58.42 58.93 348,051 -1.13(-1.88%)
Oct 23, 2012 57.47 60.89 57.07 60.05 564,969 +2.73(+4.77%)
Oct 19, 2012 58.29 58.29 57.11 57.32 458,089 -1.33(-2.26%)
Oct 18, 2012 59.89 59.96 58.47 58.65 382,786 -1.22(-2.04%)
Oct 17, 2012 58.60 60.74 58.54 59.87 615,603 +1.12(+1.91%)
Oct 16, 2012 55.42 58.78 54.64 58.75 750,483 +3.86(+7.03%)
Oct 15, 2012 54.62 55.07 54.07 54.89 178,717 -0.03(-0.05%)
Oct 12, 2012 54.48 55.09 54.14 54.92 199,738 +0.30(+0.54%)
Oct 11, 2012 54.91 55.20 54.28 54.62 263,080 +0.75(+1.40%)
Oct 10, 2012 54.31 54.42 53.45 53.87 350,710 -0.33(-0.60%)
Oct 09, 2012 55.13 55.46 54.06 54.19 397,718 -1.15(-2.07%)
Oct 08, 2012 55.53 55.93 54.84 55.34 241,815 -0.52(-0.94%)
Oct 05, 2012 56.39 57.65 55.81 55.87 346,951 -0.06(-0.11%)
Oct 04, 2012 55.74 56.06 54.87 55.93 281,016 +0.69(+1.25%)
Oct 03, 2012 56.50 56.58 55.07 55.23 513,881 -1.03(-1.83%)
Oct 02, 2012 57.26 57.26 55.46 56.26 606,197 -0.66(-1.17%)
Oct 01, 2012 57.01 57.35 56.05 56.93 775,141 +0.21(+0.37%)
Sep 28, 2012 56.48 57.28 56.22 56.72 516,028 -0.41(-0.71%)
Sep 27, 2012 56.49 57.70 56.13 57.12 790,195 +1.10(+1.96%)
Sep 26, 2012 56.38 56.60 54.97 56.03 731,072 -0.44(-0.77%)
Sep 25, 2012 58.42 58.70 56.41 56.46 519,817 -1.87(-3.21%)
Sep 24, 2012 58.40 58.51 57.21 58.33 586,844 -0.08(-0.14%)
Sep 21, 2012 58.20 59.36 58.13 58.41 678,715 +0.80(+1.39%)
Sep 20, 2012 59.89 60.81 55.72 57.61 1,457,861 -4.04(-6.55%)
Sep 19, 2012 63.81 63.81 61.05 61.65 501,443 -2.05(-3.22%)
Sep 18, 2012 62.84 63.72 62.81 63.70 243,659 +0.76(+1.21%)
Sep 17, 2012 64.18 64.63 62.66 62.94 267,333 -1.78(-2.75%)
Sep 14, 2012 64.08 65.10 63.73 64.72 327,008 +0.98(+1.54%)
Sep 13, 2012 63.57 64.09 62.76 63.74 313,480 -0.20(-0.31%)
Sep 12, 2012 63.21 64.59 63.11 63.93 299,611 +0.91(+1.44%)
Sep 11, 2012 62.58 63.66 62.58 63.02 305,107 +0.43(+0.68%)
Sep 10, 2012 62.80 64.09 62.24 62.60 518,790 -0.21(-0.33%)
Sep 07, 2012 61.85 62.93 61.85 62.81 392,877 +1.06(+1.72%)
Sep 06, 2012 61.00 62.11 60.52 61.75 421,567 +1.43(+2.36%)
Sep 05, 2012 61.04 61.05 60.12 60.32 306,290 -0.72(-1.18%)
Sep 04, 2012 62.66 62.66 59.96 61.04 427,292 +0.18(+0.29%)
Aug 31, 2012 61.87 61.91 60.27 60.87 475,459 -0.49(-0.81%)
Aug 30, 2012 61.59 62.01 60.87 61.36 784,464 -0.61(-0.99%)
Aug 29, 2012 61.95 62.23 60.78 61.97 741,651 -0.14(-0.22%)
Aug 27, 2012 61.66 63.02 61.02 62.11 498,040 +0.84(+1.37%)
Aug 24, 2012 60.57 61.51 59.97 61.27 380,366 +0.35(+0.57%)
Aug 23, 2012 60.82 61.87 60.25 60.93 878,717 -0.19(-0.31%)
Aug 22, 2012 60.64 61.83 60.51 61.11 447,676 +0.10(+0.16%)
Aug 21, 2012 61.64 62.42 60.17 61.01 822,414 -0.21(-0.34%)
Aug 20, 2012 62.05 62.26 60.67 61.22 650,622 -0.57(-0.93%)
Aug 17, 2012 61.28 62.69 60.99 61.80 818,753 +0.32(+0.52%)
Aug 16, 2012 60.26 62.12 59.84 61.48 267,464 +1.10(+1.82%)
Aug 15, 2012 59.32 60.60 59.32 60.38 372,833 +1.02(+1.72%)
Aug 14, 2012 60.31 60.75 58.86 59.36 389,208 -0.70(-1.17%)
Aug 13, 2012 58.96 60.75 58.52 60.06 739,889 +0.89(+1.51%)
Aug 10, 2012 59.31 60.12 58.54 59.17 474,269 -0.65(-1.09%)
Aug 09, 2012 59.97 60.68 59.45 59.83 678,579 -0.07(-0.12%)
Aug 08, 2012 61.27 62.08 59.13 59.90 966,656 -2.09(-3.37%)
Aug 07, 2012 59.74 62.37 59.74 61.98 1,406,484 +2.05(+3.42%)
Aug 06, 2012 56.66 60.02 56.66 59.94 1,505,589 +3.28(+5.78%)
Aug 03, 2012 55.43 57.21 54.80 56.66 818,798 +2.42(+4.45%)
Aug 02, 2012 53.08 55.48 52.62 54.24 1,035,090 +0.71(+1.33%)
Aug 01, 2012 51.34 54.36 51.34 53.53 1,082,594 +2.23(+4.34%)
Jul 31, 2012 54.26 57.77 50.78 51.30 3,337,379 +3.44(+7.20%)
Jul 30, 2012 48.79 49.14 47.02 47.86 504,576 -1.60(-3.24%)
Jul 27, 2012 46.58 49.72 46.58 49.46 863,481 +3.05(+6.57%)
Jul 26, 2012 45.48 46.46 45.43 46.41 426,017 +1.76(+3.95%)
Jul 25, 2012 43.79 45.17 43.70 44.65 404,489 +0.99(+2.27%)
Jul 24, 2012 43.55 43.98 43.27 43.66 466,371 +0.13(+0.30%)
Jul 23, 2012 42.33 44.16 41.62 43.53 435,633 -0.24(-0.54%)
Jul 20, 2012 43.57 44.05 42.70 43.77 465,442 +0.00(+0.00%)
Jul 19, 2012 42.76 43.93 42.62 43.77 400,968 +1.25(+2.93%)
Jul 18, 2012 41.02 42.89 40.66 42.52 393,914 +1.45(+3.52%)
Jul 17, 2012 40.93 41.28 40.09 41.08 418,012 +0.35(+0.85%)
Jul 16, 2012 41.18 41.44 40.47 40.73 358,627 -0.47(-1.13%)
Jul 13, 2012 40.54 41.74 40.46 41.20 801,569 +0.78(+1.93%)
Jul 12, 2012 39.02 40.53 39.02 40.42 530,740 +1.06(+2.69%)
Jul 11, 2012 41.12 41.55 38.79 39.36 594,606 -1.82(-4.42%)
Jul 10, 2012 42.36 43.12 40.96 41.18 432,425 -0.87(-2.07%)
Jul 09, 2012 43.18 43.41 41.77 42.05 567,538 -1.29(-2.97%)
Jul 06, 2012 44.43 44.43 42.65 43.34 276,334 -1.68(-3.74%)
Jul 05, 2012 44.69 45.42 44.37 45.02 284,766 +0.18(+0.40%)
Jul 03, 2012 42.89 45.41 42.88 44.84 435,732 +2.09(+4.89%)
Jul 02, 2012 43.16 43.16 41.56 42.75 548,411 -0.40(-0.92%)
Jun 29, 2012 44.11 45.68 42.99 43.15 962,303 +0.41(+0.95%)
Jun 28, 2012 42.86 43.65 41.98 42.74 231,594 -0.53(-1.24%)
Jun 27, 2012 42.20 43.50 41.72 43.28 542,774 +1.46(+3.48%)
Jun 26, 2012 40.61 42.09 40.61 41.82 788,007 +1.18(+2.90%)
Jun 25, 2012 41.62 41.74 40.17 40.64 520,402 -1.40(-3.32%)
Jun 22, 2012 42.81 42.81 41.58 42.04 437,126 -0.48(-1.14%)
Jun 21, 2012 44.58 44.61 42.31 42.52 677,782 -1.98(-4.45%)
Jun 20, 2012 43.46 45.06 43.22 44.50 586,777 +0.94(+2.16%)
Jun 19, 2012 42.71 44.01 42.71 43.56 200,143 +1.04(+2.44%)
Jun 18, 2012 42.72 42.86 41.63 42.52 256,245 -0.37(-0.85%)
Jun 15, 2012 41.82 43.06 41.43 42.89 302,161 +1.03(+2.46%)
Jun 14, 2012 42.22 42.44 41.14 41.86 207,788 -0.24(-0.56%)
Jun 13, 2012 43.01 43.39 41.75 42.10 272,379 -0.96(-2.23%)
Jun 12, 2012 42.06 43.34 41.48 43.06 458,261 +1.39(+3.33%)
Jun 11, 2012 44.67 45.47 41.23 41.67 739,119 -2.35(-5.33%)
Jun 08, 2012 44.23 44.57 43.26 44.02 438,474 -0.28(-0.63%)
Jun 07, 2012 44.38 44.78 43.64 44.30 1,162,893 +0.96(+2.22%)
Jun 06, 2012 42.08 44.01 42.08 43.34 443,010 +1.34(+3.18%)
Jun 05, 2012 39.25 42.07 39.25 42.00 675,719 +2.81(+7.17%)
Jun 04, 2012 39.22 39.71 37.20 39.19 974,617 -0.10(-0.25%)
Jun 01, 2012 41.46 41.47 38.37 39.29 1,540,774 -3.08(-7.27%)
May 31, 2012 43.24 43.59 41.48 42.37 1,060,844 -0.98(-2.26%)
May 30, 2012 44.44 44.44 43.21 43.35 631,243 -1.91(-4.22%)
May 29, 2012 43.24 45.34 42.69 45.26 821,656 +2.85(+6.72%)
May 25, 2012 42.14 43.26 41.42 42.41 298,912 +0.22(+0.52%)
May 24, 2012 44.00 44.01 41.48 42.19 502,584 -1.65(-3.77%)
May 23, 2012 42.65 44.02 42.08 43.84 515,664 +0.69(+1.61%)
May 22, 2012 42.94 43.78 42.78 43.15 473,663 +0.27(+0.62%)
May 21, 2012 41.43 43.27 40.71 42.88 393,873 +1.74(+4.23%)
May 18, 2012 41.35 41.72 40.69 41.14 437,973 +0.06(+0.14%)
May 17, 2012 43.05 43.65 40.88 41.08 518,428 -1.66(-3.89%)
May 16, 2012 44.36 44.66 42.57 42.74 404,647 -1.24(-2.81%)
May 15, 2012 44.01 45.34 43.86 43.98 562,758 +0.14(+0.32%)
May 14, 2012 45.72 45.88 43.29 43.84 1,113,926 -2.45(-5.28%)
May 11, 2012 45.76 47.98 45.63 46.29 666,726 +0.43(+0.93%)
May 10, 2012 48.51 49.41 45.71 45.86 548,249 -2.22(-4.61%)
May 09, 2012 48.14 48.45 47.38 48.08 529,320 -0.95(-1.94%)
May 08, 2012 48.21 49.18 47.27 49.03 435,847 +0.30(+0.61%)
May 07, 2012 48.94 49.59 48.50 48.73 449,276 -0.58(-1.18%)
May 04, 2012 50.49 50.60 49.03 49.31 656,078 -1.61(-3.17%)
May 03, 2012 52.92 52.92 50.21 50.93 1,070,202 -2.27(-4.26%)
May 02, 2012 54.43 54.57 53.01 53.19 797,300 -1.42(-2.59%)
May 01, 2012 50.46 56.93 49.42 54.61 2,150,917 +6.70(+13.99%)
Apr 30, 2012 48.50 48.63 47.34 47.91 486,086 -0.61(-1.26%)
Apr 27, 2012 47.68 48.62 47.34 48.52 681,060 +1.26(+2.66%)
Apr 26, 2012 47.51 48.12 47.04 47.27 507,794 -0.31(-0.65%)
Apr 25, 2012 46.62 47.88 46.53 47.57 355,085 +1.49(+3.24%)
Apr 24, 2012 47.35 47.35 45.71 46.08 418,251 -1.21(-2.55%)
Apr 23, 2012 48.93 49.03 46.65 47.29 519,569 -2.34(-4.71%)
Apr 20, 2012 49.86 50.09 49.32 49.62 670,947 +0.03(+0.06%)
Apr 19, 2012 48.98 50.54 48.73 49.59 457,176 +0.81(+1.66%)
Apr 18, 2012 48.95 49.23 48.33 48.78 221,663 -0.10(-0.20%)
Apr 17, 2012 47.77 49.38 47.77 48.88 289,501 +1.55(+3.28%)
Apr 16, 2012 48.18 48.50 47.06 47.33 475,581 -0.65(-1.36%)
Apr 13, 2012 48.90 48.90 47.58 47.98 193,577 -1.23(-2.49%)
Apr 12, 2012 48.94 49.93 48.63 49.21 232,326 +0.65(+1.35%)
Apr 11, 2012 46.48 48.56 46.25 48.55 911,920 +2.75(+6.01%)
Apr 10, 2012 48.65 48.85 45.09 45.80 1,031,681 -3.12(-6.37%)
Apr 09, 2012 50.26 50.32 47.06 48.92 842,104 -2.77(-5.36%)
Apr 05, 2012 50.95 51.79 50.55 51.69 226,289 +0.45(+0.87%)
Apr 04, 2012 52.50 52.80 50.63 51.24 396,391 -2.03(-3.81%)
Apr 03, 2012 52.92 54.44 52.73 53.27 427,830 +0.05(+0.09%)
Apr 02, 2012 51.42 53.37 51.39 53.22 332,588 +1.70(+3.30%)
Mar 30, 2012 51.59 52.01 50.98 51.52 300,738 +0.19(+0.37%)
Mar 29, 2012 51.09 51.67 50.79 51.33 251,961 -0.14(-0.27%)
Mar 28, 2012 53.32 53.44 51.05 51.47 376,639 -1.92(-3.60%)
Mar 27, 2012 54.44 54.72 53.28 53.39 201,808 -0.95(-1.75%)
Mar 26, 2012 52.61 55.93 52.61 54.34 382,631 +2.12(+4.06%)
Mar 23, 2012 52.29 52.39 51.36 52.22 227,957 -0.05(-0.09%)
Mar 22, 2012 52.87 53.20 51.47 52.27 405,464 -0.96(-1.80%)
Mar 21, 2012 53.93 54.16 52.69 53.23 293,130 -0.47(-0.87%)
Mar 20, 2012 53.51 53.95 52.91 53.70 273,518 -0.14(-0.26%)
Mar 19, 2012 54.66 55.13 53.73 53.84 352,216 -1.07(-1.95%)
Mar 16, 2012 55.28 55.43 54.40 54.91 484,971 -0.38(-0.68%)
Mar 15, 2012 54.20 55.52 53.70 55.28 444,343 +1.28(+2.36%)
Mar 14, 2012 54.26 54.69 53.68 54.01 298,882 -0.44(-0.80%)
Mar 13, 2012 53.52 54.68 53.06 54.44 501,372 +1.13(+2.12%)
Mar 12, 2012 52.33 54.37 52.01 53.31 819,724 +1.13(+2.16%)
Mar 09, 2012 52.92 53.69 51.69 52.19 479,298 -0.76(-1.44%)
Mar 08, 2012 51.21 53.01 50.77 52.95 516,796 +1.90(+3.72%)
Mar 07, 2012 50.37 51.31 50.33 51.05 458,763 +0.71(+1.42%)
Mar 06, 2012 51.28 51.28 49.19 50.33 1,154,982 -1.82(-3.49%)
Mar 05, 2012 53.41 53.85 51.90 52.16 880,126 -1.53(-2.86%)
Mar 02, 2012 54.65 56.47 53.11 53.69 2,775,353 -0.55(-1.02%)
Mar 01, 2012 51.79 54.30 51.12 54.24 967,328 +2.15(+4.12%)
Feb 29, 2012 52.47 54.94 51.92 52.10 653,051 -0.41(-0.77%)
Feb 28, 2012 55.28 55.43 51.66 52.50 1,307,391 -4.10(-7.24%)
Feb 27, 2012 55.40 57.46 54.54 56.60 416,950 +0.67(+1.20%)
Feb 24, 2012 55.56 56.31 54.89 55.93 436,796 +0.44(+0.78%)
Feb 23, 2012 56.54 56.56 55.03 55.49 842,728 -0.81(-1.44%)
Feb 22, 2012 56.19 57.29 55.75 56.30 337,849 -0.11(-0.19%)
Feb 21, 2012 58.29 58.57 56.01 56.41 618,691 -1.73(-2.98%)
Feb 17, 2012 60.19 60.56 57.97 58.14 664,546 -1.67(-2.80%)
Feb 16, 2012 57.72 59.89 57.41 59.82 507,726 +2.40(+4.17%)
Feb 15, 2012 58.85 59.14 56.93 57.42 562,029 -0.63(-1.09%)
Feb 14, 2012 58.68 58.85 57.12 58.06 670,210 -0.80(-1.36%)
Feb 13, 2012 55.60 59.98 55.15 58.86 1,558,360 +3.98(+7.25%)
Feb 10, 2012 55.31 57.89 52.98 54.88 2,360,212 +1.82(+3.43%)
Feb 09, 2012 54.01 54.35 52.43 53.06 966,444 -1.06(-1.96%)
Feb 08, 2012 53.87 55.11 53.87 54.12 446,724 +0.42(+0.77%)
Feb 07, 2012 54.02 54.29 52.85 53.70 327,253 -0.51(-0.95%)
Feb 06, 2012 53.51 56.01 52.44 54.21 891,809 +0.51(+0.96%)
Feb 03, 2012 53.76 53.97 53.14 53.70 422,960 +0.72(+1.36%)
Feb 02, 2012 53.16 54.34 52.79 52.98 454,586 -0.34(-0.63%)
Feb 01, 2012 52.59 54.10 51.94 53.31 473,197 +1.06(+2.03%)
Jan 31, 2012 51.73 52.48 51.29 52.25 321,251 +1.23(+2.41%)
Jan 30, 2012 51.88 51.97 50.21 51.03 400,471 -1.40(-2.66%)
Jan 27, 2012 52.71 53.15 52.10 52.42 199,952 -0.29(-0.54%)
Jan 26, 2012 52.25 54.12 52.25 52.71 426,543 +1.03(+1.99%)
Jan 25, 2012 52.76 53.13 50.98 51.68 510,894 -1.37(-2.58%)
Jan 24, 2012 51.16 53.12 50.14 53.05 470,078 +1.58(+3.08%)
Jan 23, 2012 53.19 53.22 49.99 51.46 592,665 -1.13(-2.15%)
Jan 20, 2012 52.87 53.61 52.04 52.59 439,941 -0.46(-0.86%)
Jan 19, 2012 51.54 54.59 51.42 53.05 859,046 +1.57(+3.06%)
Jan 18, 2012 50.32 51.80 49.89 51.47 617,017 +1.29(+2.56%)
Jan 17, 2012 49.61 51.18 49.33 50.19 1,215,584 +1.12(+2.28%)
Jan 13, 2012 45.80 49.44 45.80 49.07 1,274,193 +2.16(+4.60%)
Jan 12, 2012 46.55 47.02 46.01 46.91 736,808 +0.56(+1.22%)
Jan 11, 2012 46.63 46.76 44.64 46.35 1,015,031 -0.60(-1.29%)
Jan 10, 2012 39.16 47.47 39.06 46.95 3,079,577 +7.93(+20.32%)
Jan 09, 2012 38.38 39.85 38.29 39.02 589,125 +0.65(+1.70%)
Jan 06, 2012 37.62 38.91 37.32 38.37 634,382 +0.78(+2.08%)
Jan 05, 2012 35.27 37.87 35.19 37.58 691,487 +2.02(+5.68%)
Jan 04, 2012 34.79 35.73 34.42 35.57 432,652 +2.04(+6.08%)
Dec 30, 2011 34.31 34.73 33.42 33.53 258,301 -0.75(-2.19%)
Dec 29, 2011 33.98 34.65 33.36 34.28 544,609 +0.30(+0.87%)
Dec 28, 2011 35.09 35.23 33.48 33.98 329,072 -1.01(-2.89%)
Dec 27, 2011 35.21 35.47 33.85 34.99 366,422 -0.26(-0.73%)
Dec 23, 2011 35.52 35.55 34.53 35.25 149,870 +1.69(+5.04%)
Dec 21, 2011 34.89 34.95 32.99 33.56 412,260 -1.68(-4.78%)
Dec 20, 2011 34.17 35.39 34.15 35.24 280,991 +1.42(+4.18%)
Dec 19, 2011 35.26 35.35 33.74 33.82 256,860 -1.26(-3.58%)
Dec 16, 2011 35.35 36.18 34.65 35.08 484,936 +0.27(+0.77%)
Dec 15, 2011 34.90 35.61 34.68 34.81 469,177 +0.17(+0.49%)
Dec 14, 2011 35.99 36.32 34.51 34.65 479,862 -1.75(-4.81%)
Dec 13, 2011 37.53 38.02 36.05 36.40 614,545 -0.97(-2.60%)
Dec 12, 2011 37.08 37.44 36.09 37.37 697,340 -0.11(-0.29%)
Dec 09, 2011 35.44 37.71 35.16 37.48 765,268 +2.44(+6.95%)
Dec 08, 2011 37.12 37.12 34.40 35.04 1,907,957 -2.52(-6.72%)
Dec 07, 2011 40.80 40.80 37.29 37.57 1,184,020 -1.78(-4.53%)
Dec 06, 2011 40.27 40.32 39.08 39.35 761,692 -0.99(-2.45%)
Dec 05, 2011 41.19 41.48 40.20 40.34 356,234 +0.07(+0.17%)
Dec 02, 2011 40.70 41.73 40.04 40.27 610,046 +0.11(+0.27%)
Dec 01, 2011 37.64 40.93 37.64 40.16 710,747 +2.22(+5.84%)
Nov 30, 2011 38.88 39.09 37.05 37.94 1,269,094 +0.28(+0.74%)
Nov 29, 2011 39.52 39.92 37.17 37.66 849,043 -1.95(-4.92%)
Nov 28, 2011 39.83 40.78 39.21 39.61 380,492 +1.04(+2.69%)
Nov 25, 2011 38.83 39.02 38.05 38.57 169,744 -0.27(-0.69%)
Nov 23, 2011 40.09 40.10 38.37 38.84 304,183 -1.65(-4.08%)
Nov 22, 2011 40.84 41.28 40.43 40.49 268,786 -0.53(-1.30%)
Nov 21, 2011 41.78 41.78 40.54 41.03 569,470 -1.59(-3.74%)
Nov 18, 2011 43.56 43.75 42.38 42.62 369,892 -0.56(-1.31%)
Nov 17, 2011 45.83 46.07 42.93 43.19 455,952 -2.88(-6.25%)
Nov 16, 2011 45.65 46.72 45.30 46.07 296,257 +0.03(+0.06%)
Nov 15, 2011 45.50 46.46 44.77 46.04 661,202 +0.44(+0.95%)
Nov 14, 2011 46.48 46.99 45.58 45.60 405,226 -0.88(-1.90%)
Nov 11, 2011 47.01 48.13 46.19 46.48 510,025 +0.23(+0.49%)
Nov 10, 2011 48.01 48.50 45.53 46.26 561,803 -1.01(-2.14%)
Nov 09, 2011 49.32 49.49 46.93 47.27 679,230 -3.00(-5.97%)
Nov 08, 2011 51.23 51.60 49.50 50.26 547,972 -0.61(-1.21%)
Nov 07, 2011 51.54 51.74 49.90 50.88 449,495 -0.55(-1.08%)
Nov 04, 2011 51.27 52.46 49.87 51.43 377,862 -0.07(-0.13%)
Nov 03, 2011 51.19 51.74 48.84 51.50 654,885 +1.30(+2.58%)
Nov 02, 2011 51.04 54.15 49.11 50.21 999,518 +0.86(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback