Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.266	1.305	1.261	1.288	10,637,680	+0.02(+1.36%)
Oct 30, 2003	1.237	1.272	1.229	1.271	9,495,920	+0.03(+2.71%)
Oct 29, 2003	1.207	1.262	1.202	1.237	9,697,787	+0.02(+1.79%)
Oct 28, 2003	1.193	1.219	1.190	1.215	8,841,798	+0.03(+2.65%)
Oct 27, 2003	1.173	1.204	1.173	1.184	6,916,286	+0.01(+0.80%)
Oct 24, 2003	1.190	1.201	1.163	1.175	5,606,156	-0.02(-1.45%)
Oct 23, 2003	1.153	1.206	1.138	1.192	7,662,540	+0.00(+0.14%)
Oct 22, 2003	1.190	1.209	1.178	1.190	8,996,458	-0.01(-0.47%)
Oct 21, 2003	1.256	1.266	1.175	1.196	24,379,230	-0.05(-3.94%)
Oct 20, 2003	1.213	1.271	1.204	1.245	13,355,639	+0.05(+3.91%)
Oct 17, 2003	1.210	1.244	1.195	1.198	6,906,418	-0.02(-1.93%)
Oct 16, 2003	1.249	1.250	1.211	1.222	6,720,454	-0.03(-2.23%)
Oct 15, 2003	1.266	1.275	1.239	1.250	9,963,954	+0.00(+0.14%)
Oct 14, 2003	1.252	1.254	1.236	1.248	5,923,019	-0.00(-0.05%)
Oct 13, 2003	1.254	1.277	1.220	1.248	11,443,678	+0.00(+0.02%)
Oct 10, 2003	1.174	1.248	1.162	1.248	18,734,456	+0.11(+9.73%)
Oct 09, 2003	1.135	1.189	1.133	1.138	7,770,108	+0.01(+1.31%)
Oct 08, 2003	1.128	1.178	1.118	1.123	9,818,650	-0.01(-1.07%)
Oct 07, 2003	1.140	1.143	1.111	1.135	7,324,858	-0.01(-0.97%)
Oct 06, 2003	1.128	1.154	1.124	1.146	8,129,314	+0.02(+1.74%)
Oct 03, 2003	1.095	1.134	1.094	1.126	6,495,220	+0.05(+4.50%)
Oct 02, 2003	1.062	1.078	1.056	1.078	5,227,690	+0.02(+2.18%)
Oct 01, 2003	1.038	1.060	1.037	1.055	5,633,777	+0.02(+1.97%)
Sep 30, 2003	1.047	1.075	1.011	1.035	10,050,588	-0.02(-2.36%)
Sep 29, 2003	1.027	1.090	1.027	1.060	7,505,756	+0.03(+3.18%)
Sep 26, 2003	1.028	1.060	1.009	1.027	6,907,995	-0.01(-0.85%)
Sep 25, 2003	1.051	1.071	1.031	1.036	7,140,047	-0.03(-2.59%)
Sep 24, 2003	1.122	1.122	1.050	1.063	11,044,331	-0.05(-4.87%)
Sep 23, 2003	1.113	1.125	1.100	1.118	5,103,082	+0.01(+0.56%)
Sep 22, 2003	1.132	1.133	1.094	1.111	7,114,788	-0.04(-3.07%)
Sep 19, 2003	1.125	1.150	1.121	1.147	6,155,618	+0.02(+1.46%)
Sep 18, 2003	1.157	1.157	1.118	1.130	11,401,044	-0.03(-2.38%)
Sep 17, 2003	1.094	1.159	1.092	1.158	19,037,178	+0.06(+5.75%)
Sep 16, 2003	1.048	1.100	1.048	1.095	11,074,621	+0.06(+5.70%)
Sep 15, 2003	1.057	1.067	1.033	1.036	4,016,732	-0.02(-1.51%)
Sep 12, 2003	1.039	1.057	1.034	1.052	4,372,678	+0.01(+0.60%)
Sep 11, 2003	1.014	1.060	1.014	1.045	7,036,109	+0.03(+2.76%)
Sep 10, 2003	1.049	1.061	1.008	1.017	8,983,242	-0.04(-4.09%)
Sep 09, 2003	1.074	1.077	1.037	1.061	11,724,206	-0.01(-0.93%)
Sep 08, 2003	1.089	1.100	1.067	1.071	9,974,430	-0.03(-2.68%)
Sep 05, 2003	1.080	1.108	1.073	1.100	9,051,084	+0.01(+1.17%)
Sep 04, 2003	1.077	1.087	1.037	1.087	13,090,723	+0.02(+1.78%)
Sep 03, 2003	1.052	1.115	1.052	1.068	23,738,280	+0.02(+2.09%)
Sep 02, 2003	0.9999	1.052	0.9980	1.046	15,338,296	+0.06(+5.89%)
Aug 29, 2003	0.9997	1.003	0.9842	0.9883	6,784,127	-0.00(-0.20%)
Aug 28, 2003	0.9596	0.9931	0.9585	0.9903	13,402,617	+0.04(+4.52%)
Aug 27, 2003	0.9185	0.9474	0.9154	0.9474	9,134,784	+0.03(+3.21%)
Aug 26, 2003	0.9023	0.9182	0.8873	0.9179	5,963,865	+0.01(+1.38%)
Aug 25, 2003	0.9052	0.9089	0.8762	0.9054	9,114,520	+0.00(+0.03%)
Aug 22, 2003	0.8992	0.9364	0.8967	0.9052	14,540,060	+0.02(+2.74%)
Aug 21, 2003	0.8850	0.8972	0.8686	0.8810	8,322,450	+0.00(+0.36%)
Aug 20, 2003	0.9029	0.9066	0.8731	0.8779	7,456,373	-0.02(-2.27%)
Aug 19, 2003	0.8637	0.9015	0.8524	0.8984	9,710,113	+0.04(+4.83%)
Aug 18, 2003	0.8331	0.8765	0.8257	0.8569	11,710,109	+0.02(+2.91%)
Aug 15, 2003	0.8271	0.8510	0.8172	0.8327	2,741,844	+0.01(+1.19%)
Aug 14, 2003	0.8368	0.8376	0.8200	0.8229	3,913,648	-0.01(-1.39%)
Aug 13, 2003	0.8356	0.8450	0.8274	0.8345	2,704,840	+0.00(+0.03%)
Aug 12, 2003	0.8234	0.8484	0.8229	0.8342	7,306,593	+0.01(+1.38%)
Aug 11, 2003	0.8362	0.8385	0.8223	0.8229	3,790,301	-0.01(-1.43%)
Aug 08, 2003	0.8229	0.8442	0.8229	0.8348	3,790,301	+0.01(+1.00%)
Aug 07, 2003	0.8311	0.8450	0.8036	0.8266	4,484,572	-0.01(-0.75%)
Aug 06, 2003	0.8569	0.8581	0.8291	0.8328	5,267,831	-0.02(-2.72%)
Aug 05, 2003	0.8654	0.9008	0.8544	0.8561	8,193,816	-0.01(-0.99%)
Aug 04, 2003	0.8663	0.8747	0.8609	0.8646	5,595,583	+0.00(+0.37%)
Aug 01, 2003	0.8742	0.8859	0.8600	0.8615	4,526,995	-0.01(-1.46%)
Jul 31, 2003	0.8796	0.8981	0.8669	0.8742	7,645,800	+0.01(+0.85%)
Jul 30, 2003	0.8913	0.9108	0.8669	0.8669	13,029,930	-0.03(-2.86%)
Jul 29, 2003	0.8910	0.9304	0.8847	0.8924	19,441,372	+0.00(+0.35%)
Jul 28, 2003	0.8910	0.9049	0.8853	0.8893	11,352,401	+0.00(+0.26%)
Jul 25, 2003	0.8825	0.8964	0.8654	0.8870	14,237,858	-0.00(-0.51%)
Jul 24, 2003	0.9077	0.9304	0.8904	0.8915	20,141,810	+0.00(+0.00%)
Jul 23, 2003	0.8725	0.9046	0.8515	0.8915	15,607,899	+0.02(+2.25%)
Jul 22, 2003	0.8036	0.8722	0.7999	0.8720	35,349,712	+0.10(+13.69%)
Jul 21, 2003	0.7755	0.7803	0.7633	0.7670	6,535,670	-0.01(-1.82%)
Jul 18, 2003	0.7834	0.7866	0.7727	0.7812	3,117,174	-0.00(-0.61%)
Jul 17, 2003	0.7945	0.8115	0.7761	0.7860	7,330,382	-0.03(-3.18%)
Jul 16, 2003	0.8135	0.8365	0.8005	0.8118	5,920,693	-0.00(-0.17%)
Jul 15, 2003	0.8439	0.8680	0.8039	0.8132	16,122,435	-0.03(-3.14%)
Jul 14, 2003	0.8229	0.8396	0.8078	0.8396	9,242,273	+0.03(+4.04%)
Jul 11, 2003	0.8016	0.8121	0.7945	0.8070	7,604,390	+0.00(+0.39%)
Jul 10, 2003	0.7832	0.8325	0.7832	0.8039	15,640,498	+0.02(+2.64%)
Jul 09, 2003	0.7917	0.7917	0.7616	0.7832	13,488,960	-0.01(-1.39%)
Jul 08, 2003	0.7690	0.7959	0.7587	0.7942	9,243,154	+0.02(+2.53%)
Jul 07, 2003	0.7556	0.7778	0.7556	0.7746	11,894,250	+0.03(+3.41%)
Jul 03, 2003	0.7318	0.7616	0.7236	0.7491	7,956,812	+0.01(+1.73%)
Jul 02, 2003	0.7179	0.7437	0.7080	0.7363	14,608,782	+0.02(+3.51%)
Jul 01, 2003	0.6853	0.7159	0.6810	0.7114	9,054,608	+0.02(+2.79%)
Jun 30, 2003	0.7074	0.7159	0.6830	0.6921	21,522,424	-0.02(-2.40%)
Jun 27, 2003	0.7264	0.7491	0.7009	0.7091	13,774,422	-0.01(-0.83%)
Jun 26, 2003	0.6688	0.7165	0.6665	0.7151	17,740,934	+0.05(+8.11%)
Jun 25, 2003	0.6512	0.6716	0.6506	0.6614	12,216,716	+0.01(+1.79%)
Jun 24, 2003	0.6498	0.6552	0.6384	0.6498	8,787,648	-0.00(-0.22%)
Jun 23, 2003	0.6739	0.6742	0.6478	0.6512	6,425,538	-0.02(-3.33%)
Jun 20, 2003	0.6756	0.6847	0.6597	0.6736	5,376,201	-0.00(-0.38%)
Jun 19, 2003	0.6994	0.7057	0.6714	0.6762	7,973,552	-0.02(-3.40%)
Jun 18, 2003	0.6975	0.7094	0.6909	0.7000	8,583,243	-0.00(-0.48%)
Jun 17, 2003	0.7031	0.7051	0.6952	0.7034	7,511,879	+0.00(+0.16%)
Jun 16, 2003	0.6901	0.7051	0.6793	0.7023	11,626,409	+0.01(+2.06%)
Jun 13, 2003	0.6924	0.7034	0.6725	0.6881	13,053,719	-0.01(-0.94%)
Jun 12, 2003	0.6841	0.6983	0.6796	0.6946	15,255,477	+0.01(+1.45%)
Jun 11, 2003	0.6875	0.6895	0.6699	0.6847	21,910,090	+0.01(+0.92%)
Jun 10, 2003	0.6529	0.6932	0.6529	0.6784	24,784,092	+0.03(+3.91%)
Jun 09, 2003	0.6523	0.6660	0.6455	0.6529	10,845,529	+0.00(+0.09%)
Jun 06, 2003	0.6384	0.6586	0.6325	0.6523	18,033,444	+0.03(+4.74%)
Jun 05, 2003	0.6157	0.6322	0.6112	0.6228	12,056,364	-0.00(-0.09%)
Jun 04, 2003	0.5632	0.6243	0.5615	0.6234	31,190,248	+0.07(+11.75%)
Jun 03, 2003	0.5564	0.5638	0.5349	0.5579	18,229,040	-0.00(-0.66%)
Jun 02, 2003	0.5919	0.5945	0.5564	0.5615	19,309,214	-0.03(-4.63%)
May 30, 2003	0.5928	0.5950	0.5868	0.5888	7,942,715	-0.00(-0.48%)
May 29, 2003	0.5698	0.5925	0.5686	0.5916	6,975,316	+0.01(+0.87%)
May 28, 2003	0.5930	0.5981	0.5791	0.5865	6,751,528	-0.01(-1.05%)
May 27, 2003	0.5740	0.5930	0.5712	0.5928	5,341,839	+0.01(+1.95%)
May 23, 2003	0.5715	0.5834	0.5715	0.5814	9,668,704	+0.00(+0.00%)
May 22, 2003	0.5726	0.5820	0.5675	0.5814	7,214,964	+0.01(+1.09%)
May 21, 2003	0.5732	0.5771	0.5485	0.5752	8,623,772	+0.01(+0.90%)
May 20, 2003	0.5655	0.5754	0.5607	0.5701	11,482,797	+0.00(+0.19%)
May 19, 2003	0.5885	0.5913	0.5638	0.5690	11,754,162	-0.03(-4.51%)
May 16, 2003	0.5823	0.6058	0.5766	0.5959	19,391,152	+0.01(+0.91%)
May 15, 2003	0.5352	0.5905	0.5346	0.5905	27,916,244	+0.06(+10.52%)
May 14, 2003	0.5335	0.5369	0.5221	0.5343	7,818,487	+0.01(+2.17%)
May 13, 2003	0.5249	0.5332	0.5161	0.5230	15,078,385	+0.01(+1.49%)
May 12, 2003	0.5218	0.5221	0.5127	0.5153	7,008,797	-0.01(-1.46%)
May 09, 2003	0.5178	0.5295	0.5122	0.5230	6,259,697	+0.01(+1.60%)
May 08, 2003	0.5275	0.5292	0.5108	0.5147	10,930,375	-0.01(-2.73%)
May 07, 2003	0.5238	0.5335	0.5164	0.5292	12,151,518	+0.00(+0.21%)
May 06, 2003	0.5306	0.5343	0.5193	0.5281	14,944,464	-0.00(-0.32%)
May 05, 2003	0.5269	0.5363	0.5136	0.5298	13,620,238	+0.01(+2.02%)
May 02, 2003	0.5008	0.5198	0.4966	0.5193	19,909,212	+0.02(+4.63%)
May 01, 2003	0.5051	0.5054	0.4858	0.4963	26,173,516	-0.01(-2.62%)
Apr 30, 2003	0.5252	0.5272	0.5051	0.5096	24,862,506	-0.02(-3.65%)
Apr 29, 2003	0.5337	0.5386	0.5264	0.5289	28,209,636	-0.00(-0.32%)
Apr 28, 2003	0.5366	0.5391	0.5056	0.5306	36,837,812	-0.01(-1.58%)
Apr 25, 2003	0.5544	0.5550	0.5340	0.5391	16,288,955	-0.01(-2.21%)
Apr 24, 2003	0.5533	0.5590	0.5335	0.5513	31,030,776	-0.01(-1.67%)
Apr 23, 2003	0.5672	0.5703	0.5590	0.5607	21,891,588	-0.00(-0.65%)
Apr 22, 2003	0.5672	0.5720	0.5278	0.5644	67,260,664	-0.02(-3.40%)
Apr 21, 2003	0.5865	0.5919	0.5732	0.5842	20,769,122	-0.00(-0.05%)
Apr 17, 2003	0.5718	0.5857	0.5613	0.5845	18,020,228	+0.01(+2.18%)
Apr 16, 2003	0.5703	0.5902	0.5675	0.5720	21,157,668	+0.01(+1.87%)
Apr 15, 2003	0.5604	0.5675	0.5405	0.5615	15,110,103	+0.02(+4.16%)
Apr 14, 2003	0.5414	0.5474	0.5278	0.5391	26,795,542	+0.00(+0.32%)
Apr 11, 2003	0.5553	0.5596	0.5264	0.5374	22,251,938	-0.02(-2.97%)
Apr 10, 2003	0.5562	0.5590	0.5173	0.5539	107,650,008	-0.07(-11.67%)
Apr 09, 2003	0.6418	0.6498	0.6251	0.6271	18,527,716	-0.01(-2.21%)
Apr 08, 2003	0.6370	0.6427	0.6260	0.6413	14,844,024	+0.00(+0.67%)
Apr 07, 2003	0.6620	0.6643	0.6328	0.6370	15,711,863	-0.01(-1.01%)
Apr 04, 2003	0.6487	0.6614	0.6342	0.6435	12,086,320	-0.00(-0.53%)
Apr 03, 2003	0.6382	0.6603	0.6129	0.6470	21,103,042	+0.02(+3.68%)
Apr 02, 2003	1.503	0.6526	0.6172	0.6240	12,496,892	-0.01(-1.32%)
Mar 28, 2003	0.6400	0.6417	0.6272	0.6323	12,687,226	-0.01(-1.84%)
Mar 27, 2003	0.6465	0.6500	0.6371	0.6441	1,447,133,696	-0.01(-0.77%)
Mar 26, 2003	0.6376	0.6550	0.6366	0.6491	17,779,102	+0.01(+0.93%)
Mar 25, 2003	0.6313	0.6463	0.6150	0.6432	20,942,126	+0.02(+2.43%)
Mar 24, 2003	0.6109	0.6328	0.6055	0.6279	18,911,144	+0.02(+2.50%)
Mar 21, 2003	0.6059	0.6180	0.6054	0.6126	13,005,886	+0.01(+0.89%)
Mar 20, 2003	0.6031	0.6141	0.5961	0.6072	11,673,968	+0.00(+0.41%)
Mar 19, 2003	0.6179	0.6184	0.5927	0.6048	16,319,466	-0.01(-1.84%)
Mar 18, 2003	0.6110	0.6190	0.6073	0.6161	10,191,390	+0.01(+1.15%)
Mar 17, 2003	0.6016	0.6101	0.5981	0.6091	18,032,952	+0.01(+0.97%)
Mar 14, 2003	0.5969	0.6085	0.5920	0.6033	26,264,274	+0.01(+2.11%)
Mar 13, 2003	0.6276	0.6312	0.5831	0.5908	76,852,712	-0.03(-4.99%)
Mar 12, 2003	0.6355	0.6365	0.6202	0.6218	27,520,756	-0.02(-2.58%)
Mar 11, 2003	0.6422	0.6423	0.6310	0.6382	10,070,465	-0.00(-0.60%)
Mar 10, 2003	0.6569	0.6589	0.6343	0.6421	20,719,784	-0.02(-2.40%)
Mar 07, 2003	0.6619	0.6676	0.6581	0.6579	10,934,780	-0.01(-0.98%)
Mar 06, 2003	0.6606	0.6676	0.6578	0.6644	14,563,848	+0.00(+0.69%)
Mar 05, 2003	0.6603	0.6644	0.6544	0.6599	12,282,795	-0.00(-0.34%)
Mar 04, 2003	0.6654	0.6668	0.6603	0.6622	13,205,260	-0.00(-0.41%)
Mar 03, 2003	0.6631	0.6734	0.6621	0.6649	8,077,517	+0.00(+0.14%)
Feb 28, 2003	0.6574	0.6640	0.6469	0.6640	20,328,594	+0.01(+1.28%)
Feb 27, 2003	0.6590	0.6623	0.6482	0.6556	14,976,182	-0.00(-0.45%)
Feb 26, 2003	0.6593	0.6658	0.6557	0.6585	15,565,608	-0.00(-0.41%)
Feb 25, 2003	0.6485	0.6621	0.6452	0.6612	23,577,046	+0.01(+2.30%)
Feb 24, 2003	0.6427	0.6581	0.6408	0.6464	18,356,792	+0.00(+0.28%)
Feb 21, 2003	0.6374	0.6447	0.6365	0.6446	38,751,464	+0.01(+1.31%)
Feb 20, 2003	0.6400	0.6420	0.6338	0.6363	23,384,096	-0.01(-0.90%)
Feb 19, 2003	0.6441	0.6441	0.6403	0.6420	28,540,914	-0.00(-0.18%)
Feb 18, 2003	0.6399	0.6489	0.6394	0.6432	37,451,028	+0.01(+1.09%)
Feb 14, 2003	0.6219	0.6435	0.6212	0.6363	36,095,084	+0.01(+2.33%)
Feb 13, 2003	0.6157	0.6243	0.6114	0.6218	45,420,176	+0.01(+1.33%)
Feb 12, 2003	0.6218	0.6318	0.6086	0.6137	24,063,388	-0.01(-1.70%)
Feb 11, 2003	0.6175	0.6250	0.6129	0.6243	21,034,320	+0.01(+1.38%)
Feb 10, 2003	0.6172	0.6195	0.6117	0.6157	20,920,664	+0.00(+0.03%)
Feb 07, 2003	0.6299	0.6299	0.6104	0.6156	133,440,264	+0.02(+4.16%)
Feb 06, 2003	0.5731	0.5978	0.5722	0.5910	97,836,816	+0.02(+2.95%)
Feb 05, 2003	0.5738	0.5845	0.5668	0.5740	81,959,312	-0.00(-0.08%)
Feb 04, 2003	0.5878	0.5915	0.5670	0.5745	69,507,352	-0.02(-2.86%)
Feb 03, 2003	0.5861	0.5951	0.5779	0.5914	65,206,920	+0.02(+3.74%)
Jan 31, 2003	0.5564	0.5732	0.5524	0.5701	54,388,440	+0.01(+2.60%)
Jan 30, 2003	0.5391	0.5603	0.5339	0.5557	51,104,492	+0.02(+3.07%)
Jan 29, 2003	0.5300	0.5396	0.5274	0.5391	35,754,116	+0.00(+0.88%)
Jan 28, 2003	0.5343	0.5382	0.5280	0.5344	30,058,090	+0.00(+0.36%)
Jan 27, 2003	0.5327	0.5434	0.5266	0.5325	18,880,140	-0.01(-2.66%)
Jan 24, 2003	0.5590	0.5590	0.5451	0.5471	34,866,012	-0.01(-1.47%)
Jan 23, 2003	0.5519	0.5604	0.5496	0.5552	30,459,852	+0.00(+0.82%)
Jan 22, 2003	0.5585	0.5603	0.5457	0.5507	23,138,280	-0.01(-1.61%)
Jan 21, 2003	0.5685	0.5719	0.5543	0.5597	18,396,440	-0.01(-1.61%)
Jan 17, 2003	0.5791	0.5791	0.5675	0.5688	24,359,424	-0.01(-2.16%)
Jan 16, 2003	0.5819	0.5902	0.5792	0.5814	30,536,504	+0.00(+0.02%)
Jan 15, 2003	0.5812	0.5853	0.5737	0.5813	20,344,454	+0.00(+0.02%)
Jan 14, 2003	0.5853	0.5940	0.5774	0.5812	18,993,796	-0.00(-0.81%)
Jan 13, 2003	0.5908	0.6052	0.5858	0.5859	24,380,568	-0.00(-0.82%)
Jan 10, 2003	0.6020	0.6065	0.5876	0.5908	29,653,686	-0.02(-2.91%)
Jan 09, 2003	0.5980	0.6091	0.5845	0.6085	52,630,732	-0.00(-0.34%)
Jan 08, 2003	0.6299	0.6300	0.6053	0.6105	44,389,340	-0.02(-3.73%)
Jan 07, 2003	0.6815	0.6815	0.6318	0.6342	33,597,292	-0.05(-6.68%)
Jan 06, 2003	0.6804	0.6854	0.6744	0.6796	23,661,628	+0.00(+0.10%)
Jan 03, 2003	0.6832	0.6940	0.6789	0.6789	9,293,374	-0.00(-0.65%)
Jan 02, 2003	0.6876	0.6886	0.6642	0.6834	15,058,120	+0.00(+0.03%)
Dec 31, 2002	0.7046	0.7065	0.6813	0.6832	11,000,859	-0.02(-2.86%)
Dec 30, 2002	0.7075	0.7104	0.6860	0.7033	7,244,919	-0.00(-0.44%)
Dec 27, 2002	0.7108	0.7110	0.7045	0.7064	5,978,843	-0.01(-0.80%)
Dec 26, 2002	0.7019	0.7148	0.6999	0.7121	6,523,335	+0.01(+1.54%)
Dec 24, 2002	0.7163	0.7237	0.6952	0.7013	5,534,791	-0.01(-2.00%)
Dec 23, 2002	0.6810	0.7156	0.6810	0.7156	12,610,548	+0.02(+2.66%)
Dec 20, 2002	0.6810	0.7006	0.6810	0.6971	10,548,878	+0.01(+1.73%)
Dec 19, 2002	0.6801	0.6853	0.6794	0.6853	8,056,372	+0.00(+0.64%)
Dec 18, 2002	0.6814	0.6847	0.6764	0.6809	8,997,339	+0.00(+0.08%)
Dec 17, 2002	0.6809	0.6861	0.6778	0.6803	7,054,611	-0.00(-0.10%)
Dec 16, 2002	0.6693	0.6810	0.6682	0.6810	7,466,945	+0.01(+1.74%)
Dec 13, 2002	0.6676	0.6725	0.6605	0.6694	6,985,889	-0.00(-0.14%)
Dec 12, 2002	0.6648	0.6763	0.6630	0.6703	4,821,136	+0.01(+1.24%)
Dec 11, 2002	0.6597	0.6658	0.6558	0.6621	8,125,094	-0.00(-0.38%)
Dec 10, 2002	0.6476	0.6675	0.6476	0.6646	9,388,528	+0.02(+2.88%)
Dec 09, 2002	0.6787	0.6788	0.6460	0.6460	12,208,787	-0.03(-4.76%)
Dec 06, 2002	0.6644	0.6815	0.6579	0.6783	8,619,366	+0.01(+1.59%)
Dec 05, 2002	0.6895	0.6905	0.6661	0.6677	8,637,869	-0.01(-1.97%)
Dec 04, 2002	0.6748	0.6857	0.6715	0.6811	10,807,908	-0.00(-0.06%)
Dec 03, 2002	0.6904	0.6904	0.6730	0.6815	9,991,170	-0.01(-1.37%)
Dec 02, 2002	0.6868	0.6950	0.6793	0.6909	7,059,898	+0.02(+2.33%)
Nov 29, 2002	0.6834	0.6965	0.6721	0.6752	4,049,331	-0.01(-1.05%)
Nov 27, 2002	0.6707	0.6896	0.6703	0.6824	11,304,824	+0.02(+3.37%)
Nov 26, 2002	0.6914	0.6940	0.6574	0.6602	9,636,986	-0.03(-4.34%)
Nov 25, 2002	0.6864	0.7073	0.6836	0.6902	12,044,910	+0.00(+0.22%)
Nov 22, 2002	0.6745	0.6901	0.6627	0.6887	10,836,983	+0.02(+2.91%)
Nov 21, 2002	0.6346	0.6759	0.6315	0.6692	29,867,782	+0.04(+6.07%)
Nov 20, 2002	0.6210	0.6334	0.6190	0.6309	8,463,420	+0.01(+1.60%)
Nov 19, 2002	0.6276	0.6362	0.6187	0.6209	9,296,017	-0.01(-1.14%)
Nov 18, 2002	0.6468	0.6535	0.6229	0.6281	26,339,156	-0.02(-2.81%)
Nov 15, 2002	0.6507	0.6620	0.6276	0.6463	45,229,868	-0.03(-5.12%)
Nov 14, 2002	0.6650	0.6822	0.6641	0.6812	11,254,603	+0.02(+3.79%)
Nov 13, 2002	0.6536	0.6663	0.6455	0.6563	8,714,520	+0.00(+0.33%)
Nov 12, 2002	0.6413	0.6619	0.6329	0.6541	13,575,304	+0.02(+3.19%)
Nov 11, 2002	0.6621	0.6621	0.6314	0.6339	12,010,549	-0.03(-4.26%)
Nov 08, 2002	0.6696	0.6780	0.6526	0.6621	18,636,968	-0.03(-3.78%)
Nov 07, 2002	0.6890	0.6976	0.6765	0.6881	11,714,514	-0.01(-1.62%)
Nov 06, 2002	0.6669	0.6998	0.6589	0.6994	16,673,095	+0.03(+5.19%)
Nov 05, 2002	0.6655	0.6681	0.6514	0.6649	9,134,784	+0.00(+0.29%)
Nov 04, 2002	0.6531	0.6786	0.6458	0.6630	19,641,372	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Popular Pages