Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	216.96	218.28	214.80	215.39	1,015,071	-2.29(-1.05%)
Oct 28, 2021	214.90	219.90	213.91	217.68	853,732	+2.34(+1.09%)
Oct 27, 2021	213.86	217.04	212.62	215.34	661,647	+2.02(+0.95%)
Oct 26, 2021	212.08	214.61		213.32	390,433	+1.49(+0.70%)
Oct 25, 2021	211.70	212.61	209.97	211.83	432,004	+0.01(+0.00%)
Oct 22, 2021	211.78	213.50	211.24	211.82	404,297	+0.68(+0.32%)
Oct 21, 2021	212.04	212.33	210.26	211.14	428,816	-0.90(-0.42%)
Oct 20, 2021	208.37	212.16	207.94	212.04	460,909	+4.09(+1.97%)
Oct 19, 2021	210.05	210.16	206.86	207.94	502,181	-1.37(-0.65%)
Oct 18, 2021	208.61	210.42	208.03	209.31	543,193	-0.57(-0.27%)
Oct 15, 2021	212.95	212.95	208.43	209.88	532,908	-1.60(-0.76%)
Oct 14, 2021	208.87	211.82	208.63	211.48	458,211	+3.72(+1.79%)
Oct 13, 2021	205.49	207.88	204.25	207.76	413,232	+1.64(+0.79%)
Oct 12, 2021	205.25	206.86	202.67	206.12	426,639	+2.45(+1.20%)
Oct 11, 2021	204.29	204.89	201.73	203.68	323,218	-0.04(-0.02%)
Oct 08, 2021	205.80	206.04	203.32	203.71	276,493	-1.99(-0.97%)
Oct 07, 2021	207.41	208.07	205.02	205.71	491,004	-0.28(-0.14%)
Oct 06, 2021	203.62	206.54	200.17	205.99	485,871	+1.72(+0.84%)
Oct 05, 2021	205.42	205.59	202.63	204.27	930,973	-0.30(-0.15%)
Oct 04, 2021	201.95	205.18	201.95	204.57	624,396	+1.85(+0.91%)
Oct 01, 2021	201.89	203.92	199.09	202.72	372,086	+2.47(+1.23%)
Sep 30, 2021	203.45	204.62	200.14	200.25	638,885	-3.04(-1.49%)
Sep 29, 2021	201.89	205.38	201.38	203.29	530,575	+2.57(+1.28%)
Sep 28, 2021	198.95	201.52	197.60	200.72	610,078	+0.44(+0.22%)
Sep 27, 2021	205.00	206.23	200.06	200.27	548,464	-4.29(-2.10%)
Sep 24, 2021	205.49	207.94	204.18	204.56	852,473	-0.78(-0.38%)
Sep 23, 2021	203.30	207.19	203.03	205.34	883,648	+3.42(+1.70%)
Sep 22, 2021	201.28	203.03	200.99	201.92	626,810	+2.50(+1.26%)
Sep 21, 2021	200.59	202.27	199.35	199.41	441,669	+0.21(+0.10%)
Sep 20, 2021	197.07	199.76	195.80	199.21	585,561	+0.53(+0.27%)
Sep 17, 2021	200.87	202.34	198.14	198.67	1,371,422	-3.43(-1.69%)
Sep 16, 2021	202.86	203.72	200.76	202.10	619,871	-0.97(-0.48%)
Sep 15, 2021	202.72	204.47	202.10	203.06	520,566	+0.41(+0.20%)
Sep 14, 2021	203.25	203.84	201.32	202.65	338,116	+0.52(+0.26%)
Sep 13, 2021	204.08	205.39	201.65	202.12	693,407	+0.15(+0.07%)
Sep 10, 2021	205.00	205.00	201.90	201.98	541,586	-2.21(-1.08%)
Sep 09, 2021	207.60	207.86	204.13	204.19	602,484	-4.06(-1.95%)
Sep 08, 2021	204.84	209.40	204.37	208.25	456,008	+2.62(+1.27%)
Sep 07, 2021	209.84	209.84	204.47	205.63	725,434	-4.75(-2.26%)
Sep 03, 2021	209.98	210.95	207.75	210.38	531,987	-0.15(-0.07%)
Sep 02, 2021	210.18	210.93	208.18	210.54	908,521	+0.38(+0.18%)
Sep 01, 2021	207.08	210.25	206.31	210.16	634,132	+2.73(+1.32%)
Aug 31, 2021	205.59	207.53	204.87	207.43	733,157	+1.23(+0.60%)
Aug 30, 2021	203.91	206.42	203.13	206.20	499,647	+2.35(+1.15%)
Aug 27, 2021	203.72	204.93	202.94	203.85	300,082	+1.11(+0.55%)
Aug 26, 2021	201.94	203.22	201.00	202.74	499,154	+1.92(+0.96%)
Aug 25, 2021	200.17	202.64	199.20	200.81	376,154	+0.43(+0.21%)
Aug 24, 2021	201.71	201.71	199.05	200.39	471,160	-1.23(-0.61%)
Aug 23, 2021	203.51	204.11	200.62	201.62	368,228	-1.34(-0.66%)
Aug 20, 2021	201.90	203.95	200.63	202.96	524,396	+0.61(+0.30%)
Aug 19, 2021	200.17	202.94	199.38	202.34	460,370	+0.97(+0.48%)
Aug 18, 2021	202.25	203.06	200.41	201.37	394,645	-1.55(-0.77%)
Aug 17, 2021	202.29	203.61	200.85	202.92	359,283	-0.47(-0.23%)
Aug 16, 2021	202.53	204.84	201.50	203.39	524,980	+0.51(+0.25%)
Aug 13, 2021	201.55	203.47	200.86	202.88	444,182	+2.03(+1.01%)
Aug 12, 2021	201.46	202.16	200.34	200.85	456,166	+0.09(+0.05%)
Aug 11, 2021	202.38	202.80	200.18	200.76	709,564	-0.52(-0.26%)
Aug 10, 2021	205.58	205.65	201.24	201.28	780,740	-4.30(-2.09%)
Aug 09, 2021	206.57	206.60	204.51	205.59	458,635	-1.25(-0.60%)
Aug 06, 2021	207.81	207.81	205.67	206.83	331,160	-0.24(-0.12%)
Aug 05, 2021	207.31	207.91	204.89	207.08	359,105	+1.18(+0.58%)
Aug 04, 2021	206.90	207.51	205.20	205.89	448,274	-0.92(-0.45%)
Aug 03, 2021	207.10	207.12	204.45	206.81	380,824	+0.08(+0.04%)
Aug 02, 2021	207.55	209.51	205.55	206.73	651,469	+0.89(+0.43%)
Jul 30, 2021	208.70	210.26	205.78	205.85	867,781	-1.89(-0.91%)
Jul 29, 2021	205.59	209.84	205.59	207.74	460,873	+2.23(+1.09%)
Jul 28, 2021	206.31	207.36	205.18	205.50	669,261	-0.75(-0.36%)
Jul 27, 2021	204.37	207.33	203.25	206.25	506,903	+1.88(+0.92%)
Jul 26, 2021	204.34	205.83	203.53	204.37	369,110	-0.54(-0.26%)
Jul 23, 2021	202.80	205.05	202.55	204.92	889,049	+2.12(+1.05%)
Jul 22, 2021	205.13	205.20	202.41	202.79	1,038,816	-3.37(-1.63%)
Jul 21, 2021	207.08	208.35	205.92	206.16	674,141	-0.51(-0.24%)
Jul 20, 2021	202.78	207.31	202.36	206.67	668,768	+5.03(+2.50%)
Jul 19, 2021	201.66	203.51	199.81	201.64	778,158	-2.44(-1.20%)
Jul 16, 2021	204.41	205.24	203.44	204.08	678,973	+0.85(+0.42%)
Jul 15, 2021	201.78	203.57	201.57	203.23	684,163	+0.78(+0.38%)
Jul 14, 2021	200.58	202.67	200.16	202.45	382,818	+2.57(+1.29%)
Jul 13, 2021	201.94	202.12	199.10	199.88	383,098	-2.49(-1.23%)
Jul 12, 2021	199.52	202.76	199.11	202.36	713,960	+2.84(+1.42%)
Jul 09, 2021	197.80	199.75	196.36	199.52	726,776	+3.22(+1.64%)
Jul 08, 2021	193.75	196.70	193.17	196.31	660,583	+1.39(+0.71%)
Jul 07, 2021	193.11	195.38	191.86	194.91	764,364	+1.97(+1.02%)
Jul 06, 2021	190.86	193.26	189.20	192.94	753,012	+2.01(+1.05%)
Jul 02, 2021	190.55	191.90	190.55	190.94	517,361	+0.74(+0.39%)
Jul 01, 2021	188.87	191.84	188.07	190.20	744,554	+1.64(+0.87%)
Jun 30, 2021	189.76	191.37	187.87	188.55	1,030,028	-1.46(-0.77%)
Jun 29, 2021	189.97	192.06	189.75	190.02	983,049	-0.43(-0.23%)
Jun 28, 2021	192.01	192.01	189.10	190.45	769,321	-1.40(-0.73%)
Jun 25, 2021	189.94	191.92	189.72	191.85	932,209	+1.71(+0.90%)
Jun 24, 2021	190.75	191.21	188.94	190.14	867,877	-0.61(-0.32%)
Jun 23, 2021	190.06	191.21	188.78	190.75	1,235,358	+1.01(+0.53%)
Jun 22, 2021	190.27	190.41	188.49	189.73	881,410	-0.47(-0.25%)
Jun 21, 2021	185.86	190.89	185.28	190.20	891,669	+5.38(+2.91%)
Jun 18, 2021	188.32	189.06	184.65	184.82	2,118,692	-3.52(-1.87%)
Jun 17, 2021	188.08	188.76	186.43	188.34	788,346	+0.30(+0.16%)
Jun 16, 2021	189.20	190.50	187.90	188.04	1,220,197	-1.15(-0.61%)
Jun 15, 2021	191.64	191.64	188.66	189.19	634,174	-2.91(-1.51%)
Jun 14, 2021	191.07	192.09	190.49	192.09	637,894	-0.39(-0.20%)
Jun 11, 2021	192.32	192.91	190.83	192.48	1,158,774	-0.02(-0.01%)
Jun 10, 2021	188.96	194.27	187.98	192.50	2,099,647	+3.50(+1.85%)
Jun 09, 2021	190.02	190.49	188.59	189.00	1,605,703	-0.24(-0.13%)
Jun 08, 2021	189.92	191.73	189.05	189.24	1,207,647	-0.99(-0.52%)
Jun 07, 2021	190.38	192.10	189.63	190.24	880,290	+0.35(+0.18%)
Jun 04, 2021	190.79	191.12	189.08	189.89	702,319	-1.21(-0.63%)
Jun 03, 2021	191.34	191.42	190.04	191.10	881,725	+0.31(+0.16%)
Jun 02, 2021	190.14	191.61	188.78	190.78	1,048,476	+1.86(+0.98%)
Jun 01, 2021	186.15	188.99	185.27	188.93	763,727	+3.35(+1.81%)
May 28, 2021	183.70	185.98	182.95	185.57	961,411	+2.57(+1.41%)
May 27, 2021	184.43	184.54	182.49	183.00	1,125,942	-0.72(-0.39%)
May 26, 2021	183.11	184.71	182.18	183.72	803,647	+0.42(+0.23%)
May 25, 2021	182.53	183.72	181.69	183.29	888,723	+0.90(+0.49%)
May 24, 2021	180.82	183.33	180.64	182.40	731,491	+2.68(+1.49%)
May 21, 2021	179.82	181.14	178.96	179.72	868,930	+0.48(+0.27%)
May 20, 2021	175.76	179.57	175.32	179.24	1,052,902	+2.88(+1.63%)
May 19, 2021	177.56	177.56	174.52	176.36	1,405,031	-2.09(-1.17%)
May 18, 2021	177.43	179.18	176.73	178.45	1,037,876	+0.66(+0.37%)
May 17, 2021	177.78	178.53	176.94	177.80	507,299	+0.28(+0.16%)
May 14, 2021	176.20	178.39	176.20	177.52	1,107,766	+1.31(+0.74%)
May 13, 2021	172.83	177.91	172.83	176.21	939,935	+3.28(+1.90%)
May 12, 2021	176.38	176.40	171.90	172.93	1,116,278	-3.00(-1.70%)
May 11, 2021	175.76	176.69	174.47	175.92	699,136	-0.73(-0.41%)
May 10, 2021	176.48	178.88	176.14	176.65	546,891	+1.31(+0.75%)
May 07, 2021	172.71	175.49	172.71	175.34	837,331	+2.01(+1.16%)
May 06, 2021	168.89	173.37	168.89	173.33	792,763	+4.78(+2.84%)
May 05, 2021	169.40	171.29	167.34	168.55	824,417	-2.18(-1.28%)
May 04, 2021	172.17	173.30	169.90	170.73	676,320	-1.13(-0.66%)
May 03, 2021	173.18	173.55	171.47	171.86	618,913	-0.31(-0.18%)
Apr 30, 2021	171.81	172.67	170.74	172.18	797,102	+0.44(+0.26%)
Apr 29, 2021	172.46	175.95	170.23	171.74	775,648	+0.14(+0.08%)
Apr 28, 2021	175.07	175.13	171.59	171.59	1,164,122	-3.55(-2.03%)
Apr 27, 2021	175.33	176.16	173.70	175.14	565,229	+0.48(+0.28%)
Apr 26, 2021	174.86	175.36	174.14	174.66	684,146	+0.80(+0.46%)
Apr 23, 2021	172.67	174.44	172.24	173.86	629,831	+1.33(+0.77%)
Apr 22, 2021	174.10	175.11	172.47	172.53	1,032,221	-1.09(-0.63%)
Apr 21, 2021	173.00	174.29	171.50	173.63	696,992	+0.84(+0.49%)
Apr 20, 2021	170.50	173.04	170.50	172.78	817,875	+2.08(+1.22%)
Apr 19, 2021	171.33	171.40	169.72	170.71	549,651	+0.49(+0.29%)
Apr 16, 2021	170.07	170.47	168.74	170.21	738,111	+1.21(+0.72%)
Apr 15, 2021	168.64	169.26	167.78	169.00	1,068,504	+1.97(+1.18%)
Apr 14, 2021	168.14	169.18	166.91	167.03	437,377	-1.38(-0.82%)
Apr 13, 2021	167.49	168.63	166.79	168.41	592,039	+0.61(+0.36%)
Apr 12, 2021	167.13	168.01	165.76	167.80	546,706	+1.06(+0.63%)
Apr 09, 2021	167.28	167.60	166.01	166.74	600,503	+0.26(+0.16%)
Apr 08, 2021	167.09	168.44	166.39	166.48	443,107	-1.91(-1.13%)
Apr 07, 2021	167.85	169.14	166.10	168.39	465,792	+1.15(+0.69%)
Apr 06, 2021	166.08	167.33	165.66	167.24	625,518	+0.46(+0.27%)
Apr 05, 2021	168.47	168.59	164.62	166.79	607,377	-0.82(-0.49%)
Apr 01, 2021	165.83	167.80	164.72	167.60	673,322	+2.14(+1.30%)
Mar 31, 2021	165.93	167.38	164.29	165.46	997,772	-2.56(-1.53%)
Mar 30, 2021	166.69	168.36	166.44	168.02	484,430	+1.44(+0.87%)
Mar 29, 2021	167.69	168.38	164.89	166.58	515,325	-1.57(-0.94%)
Mar 26, 2021	166.79	168.46	166.46	168.15	631,061	+1.58(+0.95%)
Mar 25, 2021	164.36	166.74	162.44	166.57	725,989	+2.21(+1.35%)
Mar 24, 2021	161.81	165.98	161.15	164.36	1,146,844	+0.09(+0.05%)
Mar 23, 2021	165.01	166.12	163.14	164.27	937,809	-0.34(-0.21%)
Mar 22, 2021	162.53	165.47	161.33	164.61	797,483	+2.08(+1.28%)
Mar 19, 2021	166.86	167.16	162.21	162.53	1,902,518	-5.25(-3.13%)
Mar 18, 2021	168.43	168.59	166.46	167.78	721,744	-0.91(-0.54%)
Mar 17, 2021	169.97	169.97	166.43	168.69	985,534	-0.52(-0.30%)
Mar 16, 2021	172.05	172.68	168.09	169.20	833,590	-2.77(-1.61%)
Mar 15, 2021	169.44	173.79	167.84	171.98	870,699	+2.60(+1.54%)
Mar 12, 2021	166.23	169.37	166.23	169.37	1,188,118	+3.71(+2.24%)
Mar 11, 2021	164.70	167.42	164.37	165.66	1,508,508	+1.01(+0.62%)
Mar 10, 2021	161.47	165.32	158.84	164.65	933,920	+2.81(+1.74%)
Mar 09, 2021	163.52	165.78	161.78	161.84	772,072	-1.68(-1.03%)
Mar 08, 2021	159.10	164.57	157.40	163.52	1,247,610	+5.57(+3.52%)
Mar 05, 2021	159.07	160.04	155.47	157.96	1,278,205	-0.36(-0.22%)
Mar 04, 2021	161.12	161.78	156.51	158.31	1,208,957	-2.98(-1.85%)
Mar 03, 2021	158.95	163.09	158.40	161.29	1,203,459	+2.83(+1.78%)
Mar 02, 2021	156.60	159.42	156.33	158.46	1,024,106	+1.07(+0.68%)
Mar 01, 2021	158.35	161.23	157.33	157.40	838,563	+1.13(+0.72%)
Feb 26, 2021	160.46	160.53	156.20	156.27	1,588,056	-4.06(-2.53%)
Feb 25, 2021	164.58	165.08	159.64	160.33	866,827	-4.16(-2.53%)
Feb 24, 2021	160.98	164.76	160.43	164.49	1,240,488	+3.79(+2.36%)
Feb 23, 2021	159.92	162.03	158.84	160.70	1,087,431	+2.19(+1.38%)
Feb 22, 2021	158.88	160.55	157.51	158.51	948,843	+0.24(+0.15%)
Feb 19, 2021	158.19	159.00	157.45	158.28	961,719	+0.21(+0.13%)
Feb 18, 2021	158.84	159.28	157.42	158.06	564,042	-1.09(-0.69%)
Feb 17, 2021	158.56	159.38	156.36	159.16	905,435	+0.39(+0.25%)
Feb 16, 2021	159.83	160.00	158.24	158.76	907,547	-0.84(-0.53%)
Feb 12, 2021	158.05	159.76	157.31	159.61	861,059	+0.52(+0.32%)
Feb 11, 2021	156.67	159.71	154.79	159.09	1,294,095	+2.74(+1.75%)
Feb 10, 2021	154.81	156.51	154.01	156.35	648,397	+1.80(+1.16%)
Feb 09, 2021	154.65	155.16	153.45	154.56	623,559	+0.44(+0.29%)
Feb 08, 2021	152.93	154.42	151.59	154.11	900,833	+0.99(+0.64%)
Feb 05, 2021	153.14	153.72	150.26	153.13	1,261,672	+0.33(+0.22%)
Feb 04, 2021	147.53	154.76	146.00	152.80	2,631,640	+3.61(+2.42%)
Feb 03, 2021	146.75	150.09	146.00	149.19	1,618,245	+1.20(+0.81%)
Feb 02, 2021	147.48	148.98	146.47	147.99	1,004,940	+1.08(+0.73%)
Feb 01, 2021	146.39	147.13	143.24	146.91	1,425,509	+1.39(+0.95%)
Jan 29, 2021	146.27	148.30	144.67	145.53	1,098,031	-2.09(-1.42%)
Jan 28, 2021	145.92	150.39	144.67	147.62	624,800	+1.91(+1.31%)
Jan 27, 2021	148.32	149.37	144.76	145.70	951,217	-3.77(-2.52%)
Jan 26, 2021	148.49	150.59	147.95	149.47	873,119	+1.33(+0.90%)
Jan 25, 2021	146.02	148.84	144.94	148.14	951,293	+1.67(+1.14%)
Jan 22, 2021	146.45	147.28	145.01	146.47	1,024,813	-0.65(-0.44%)
Jan 21, 2021	146.16	147.86	144.77	147.12	586,246	-0.41(-0.28%)
Jan 20, 2021	143.72	148.66	143.10	147.53	1,042,287	+3.12(+2.16%)
Jan 19, 2021	146.54	146.99	143.46	144.41	845,870	-1.41(-0.97%)
Jan 15, 2021	142.38	146.09	141.98	145.82	952,721	+3.12(+2.19%)
Jan 14, 2021	142.62	144.29	141.02	142.70	977,953	+1.16(+0.82%)
Jan 13, 2021	140.23	142.47	139.95	141.54	975,123	+1.61(+1.15%)
Jan 12, 2021	139.22	140.42	138.38	139.93	943,162	+0.00(+0.00%)
Jan 11, 2021	140.48	141.13	139.04	139.93	672,193	-0.94(-0.67%)
Jan 08, 2021	139.51	141.10	139.04	140.88	881,978	+1.23(+0.88%)
Jan 07, 2021	140.77	141.25	138.62	139.65	938,887	-1.93(-1.36%)
Jan 06, 2021	138.85	142.11	138.16	141.58	1,333,210	+3.70(+2.68%)
Jan 05, 2021	138.44	139.24	137.67	137.88	1,390,695	-0.40(-0.29%)
Jan 04, 2021	142.32	143.77	137.82	138.28	1,686,057	-4.37(-3.06%)
Dec 31, 2020		142.64	142.64	142.64	649,079	+2.12(+1.51%)
Dec 30, 2020	139.10	141.19	139.03	140.53	649,079	+2.16(+1.56%)
Dec 29, 2020	141.70	142.27	138.31	138.37	624,898	-2.75(-1.95%)
Dec 28, 2020	139.06	141.11	138.59	141.11	1,106,578	+2.28(+1.64%)
Dec 24, 2020	138.53	139.16	137.39	138.83	279,499	+0.90(+0.65%)
Dec 23, 2020	140.45	141.61	137.75	137.94	640,950	-1.62(-1.16%)
Dec 22, 2020	139.34	139.61	137.49	139.56	935,766	+0.53(+0.38%)
Dec 21, 2020	136.42	139.29	136.42	139.03	1,082,584	-0.42(-0.30%)
Dec 18, 2020	143.19	143.83	138.19	139.45	2,764,091	-4.22(-2.93%)
Dec 17, 2020	143.03	143.75	141.27	143.67	1,142,951	+1.51(+1.07%)
Dec 16, 2020	142.58	143.68	140.57	142.15	1,261,094	-0.41(-0.28%)
Dec 15, 2020	140.96	142.57	139.26	142.56	954,066	+2.02(+1.44%)
Dec 14, 2020	143.68	145.08	140.46	140.53	1,104,280	-2.37(-1.66%)
Dec 11, 2020	141.79	143.32	141.53	142.90	1,195,712	-0.14(-0.10%)
Dec 10, 2020	146.00	147.70	142.87	143.04	1,216,859	-3.46(-2.36%)
Dec 09, 2020	148.88	150.10	145.01	146.50	1,607,799	-2.55(-1.71%)
Dec 08, 2020	151.07	151.62	149.00	149.05	1,327,118	-2.93(-1.93%)
Dec 07, 2020	151.78	153.29	151.60	151.98	624,535	-1.02(-0.67%)
Dec 04, 2020	151.51	153.31	150.28	153.00	1,150,265	+2.38(+1.58%)
Dec 03, 2020	148.75	151.38	148.49	150.62	1,368,499	+1.63(+1.09%)
Dec 02, 2020	148.31	152.26	147.72	148.99	1,099,759	+1.61(+1.09%)
Dec 01, 2020	148.99	149.37	147.03	147.38	1,030,747	+0.76(+0.52%)
Nov 30, 2020	146.71	148.37	144.58	146.62	2,601,933	-1.13(-0.76%)
Nov 27, 2020	150.43	150.43	147.16	147.75	368,575	-2.80(-1.86%)
Nov 25, 2020	151.72	151.94	149.37	150.55	750,558	-1.99(-1.30%)
Nov 24, 2020	153.00	154.35	151.70	152.54	1,031,341	+1.99(+1.32%)
Nov 23, 2020	151.69	153.18	150.12	150.55	1,284,442	-0.75(-0.49%)
Nov 20, 2020	150.52	151.95	149.42	151.30	1,118,793	+1.41(+0.94%)
Nov 19, 2020	148.43	150.13	145.07	149.89	1,092,084	+0.62(+0.41%)
Nov 18, 2020	153.99	154.62	149.24	149.27	945,936	-3.98(-2.60%)
Nov 17, 2020	150.91	154.42	149.63	153.25	755,157	+0.68(+0.44%)
Nov 16, 2020	155.15	155.60	150.13	152.57	1,092,963	+3.53(+2.37%)
Nov 13, 2020	147.33	149.20	147.24	149.04	1,016,424	+2.50(+1.71%)
Nov 12, 2020	148.03	148.38	144.71	146.54	1,114,456	-2.04(-1.37%)
Nov 11, 2020	150.68	150.68	147.17	148.59	1,734,821	-2.61(-1.73%)
Nov 10, 2020	145.48	153.58	144.83	151.20	3,045,568	+6.25(+4.31%)
Nov 09, 2020	143.38	162.38	139.93	144.95	3,462,845	+14.73(+11.31%)
Nov 06, 2020	130.34	132.38	129.34	130.22	1,086,185	-0.26(-0.20%)
Nov 05, 2020	130.96	132.64	129.62	130.47	1,080,738	-0.08(-0.06%)
Nov 04, 2020	132.53	132.86	129.32	130.55	1,338,605	-2.48(-1.87%)
Nov 03, 2020	129.41	134.92	129.16	133.03	1,511,890	+5.11(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AvalonBay Communities (NY: AVB )

Historical Prices

Popular Pages