Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 21688 0 -232.80(-1.06%)
Oct 30, 2018 21920 0 +463.20(+2.16%)
Oct 29, 2018 21457 0 +307.50(+1.45%)
Oct 28, 2018 21150 0 -34.80(-0.16%)
Oct 25, 2018 21185 0 -84.10(-0.40%)
Oct 24, 2018 21269 0 -822.50(-3.72%)
Oct 23, 2018 22091 0 +80.40(+0.37%)
Oct 22, 2018 22011 0 -604.00(-2.67%)
Oct 21, 2018 22615 0 +82.70(+0.37%)
Oct 18, 2018 22532 0 -126.10(-0.56%)
Oct 17, 2018 22658 0 -182.90(-0.80%)
Oct 16, 2018 22841 0 +291.90(+1.29%)
Oct 15, 2018 22549 0 +277.90(+1.25%)
Oct 14, 2018 22271 0 -423.40(-1.87%)
Oct 11, 2018 22695 0 +103.80(+0.46%)
Oct 10, 2018 22591 0 -915.10(-3.89%)
Oct 09, 2018 23506 0 +36.60(+0.16%)
Oct 08, 2018 23469 0 -314.30(-1.32%)
Oct 04, 2018 23784 0 -191.90(-0.80%)
Oct 03, 2018 23976 0 -135.40(-0.56%)
Oct 02, 2018 24111 0 -159.60(-0.66%)
Oct 01, 2018 24271 0 +24.80(+0.10%)
Sep 30, 2018 24246 0 +125.80(+0.52%)
Sep 27, 2018 24120 0 +323.30(+1.36%)
Sep 26, 2018 23797 0 -237.10(-0.99%)
Sep 25, 2018 24034 0 +93.50(+0.39%)
Sep 24, 2018 23940 0 +70.40(+0.29%)
Sep 20, 2018 23870 0 +195.00(+0.82%)
Sep 19, 2018 23675 0 +2.40(+0.01%)
Sep 18, 2018 23672 0 +252.00(+1.08%)
Sep 17, 2018 23420 0 +325.80(+1.41%)
Sep 13, 2018 23095 0 +229.50(+1.00%)
Aug 31, 2018 22733 22891 22678 22865 0 -4.30(-0.02%)
Aug 30, 2018 23020 23032 22833 22870 0 +21.30(+0.09%)
Aug 29, 2018 22821 22968 22820 22848 0 +34.70(+0.15%)
Aug 28, 2018 22968 23007 22814 22814 0 +13.90(+0.06%)
Aug 27, 2018 22694 22838 22682 22800 0 +197.80(+0.88%)
Aug 26, 2018 22484 22602 22452 22602 0 +0.00(+0.00%)
Aug 25, 2018 22484 22602 22452 22602 0 +0.00(+0.00%)
Aug 24, 2018 22484 22602 22452 22602 0 +191.00(+0.85%)
Aug 23, 2018 22421 22463 22378 22411 0 +48.20(+0.22%)
Aug 22, 2018 22270 22390 22163 22363 0 +142.90(+0.64%)
Aug 21, 2018 22110 22307 22053 22220 0 +20.70(+0.09%)
Aug 20, 2018 22267 22288 22151 22199 0 -71.40(-0.32%)
Aug 19, 2018 22313 22341 22244 22270 0 +0.00(+0.00%)
Aug 18, 2018 22313 22341 22244 22270 0 +0.00(+0.00%)
Aug 17, 2018 22313 22341 22244 22270 0 +78.40(+0.35%)
Aug 16, 2018 21981 22240 21872 22192 0 -12.20(-0.05%)
Aug 15, 2018 22368 22380 22110 22204 0 -151.90(-0.68%)
Aug 14, 2018 22053 22356 22047 22356 0 +498.70(+2.28%)
Aug 13, 2018 22118 22125 21851 21857 0 -440.70(-1.98%)
Aug 12, 2018 22607 22609 22273 22298 0 +0.00(+0.00%)
Aug 11, 2018 22607 22609 22273 22298 0 +0.00(+0.00%)
Aug 10, 2018 22607 22609 22273 22298 0 -300.30(-1.33%)
Aug 09, 2018 22592 22649 22498 22598 0 -45.90(-0.20%)
Aug 08, 2018 22667 22801 22610 22644 0 -18.40(-0.08%)
Aug 07, 2018 22514 22667 22499 22663 0 +155.40(+0.69%)
Aug 06, 2018 22536 22636 22487 22507 0 -17.90(-0.08%)
Aug 05, 2018 22586 22614 22491 22525 0 +0.00(+0.00%)
Aug 04, 2018 22586 22614 22491 22525 0 +0.00(+0.00%)
Aug 03, 2018 22586 22614 22491 22525 0 +12.70(+0.06%)
Aug 02, 2018 22677 22755 22465 22512 0 -234.20(-1.03%)
Aug 01, 2018 22642 22776 22616 22747 0 +193.00(+0.86%)
Jul 31, 2018 22472 22678 22352 22554 0 +8.90(+0.04%)
Jul 30, 2018 22613 22631 22519 22545 0 -168.00(-0.74%)
Jul 29, 2018 22646 22713 22593 22713 0 +0.00(+0.00%)
Jul 28, 2018 22646 22713 22593 22713 0 +0.00(+0.00%)
Jul 27, 2018 22646 22713 22593 22713 0 +125.90(+0.56%)
Jul 26, 2018 22712 22717 22550 22587 0 -27.30(-0.12%)
Jul 25, 2018 22594 22646 22547 22614 0 +103.70(+0.46%)
Jul 24, 2018 22555 22555 22416 22510 0 +113.50(+0.51%)
Jul 23, 2018 22480 22507 22342 22397 0 -300.90(-1.33%)
Jul 22, 2018 22735 22870 22541 22698 0 +0.00(+0.00%)
Jul 21, 2018 22735 22870 22541 22698 0 +0.00(+0.00%)
Jul 20, 2018 22735 22870 22541 22698 0 -66.80(-0.29%)
Jul 19, 2018 22872 22926 22762 22765 0 -29.50(-0.13%)
Jul 18, 2018 22918 22949 22794 22794 0 +96.80(+0.43%)
Jul 17, 2018 22606 22832 22575 22697 0 +100.10(+0.44%)
Jul 16, 2018 22398 22693 22316 22597 0 +0.00(+0.00%)
Jul 15, 2018 22398 22693 22316 22597 0 +0.00(+0.00%)
Jul 14, 2018 22398 22693 22316 22597 0 +0.00(+0.00%)
Jul 13, 2018 22398 22693 22316 22597 0 +409.30(+1.84%)
Jul 12, 2018 22037 22234 22019 22188 0 +255.80(+1.17%)
Jul 11, 2018 22002 22045 21744 21932 0 -264.70(-1.19%)
Jul 10, 2018 22215 22322 22197 22197 0 +144.70(+0.66%)
Jul 09, 2018 21838 22106 21826 22052 0 +264.10(+1.21%)
Jul 08, 2018 21648 21866 21643 21788 0 +0.00(+0.00%)
Jul 07, 2018 21648 21866 21643 21788 0 +0.00(+0.00%)
Jul 06, 2018 21648 21866 21643 21788 0 +241.10(+1.12%)
Jul 05, 2018 21697 21752 21463 21547 0 -170.00(-0.78%)
Jul 04, 2018 21679 21784 21604 21717 0 -68.50(-0.31%)
Jul 03, 2018 21889 21928 21575 21786 0 -26.40(-0.12%)
Jul 02, 2018 22234 22312 21784 21812 0 -492.60(-2.21%)
Jul 01, 2018 22314 22333 22146 22304 0 +0.00(+0.00%)
Jun 30, 2018 22314 22333 22146 22304 0 +0.00(+0.00%)
Jun 29, 2018 22314 22333 22146 22304 0 +34.10(+0.15%)
Jun 28, 2018 22195 22299 22038 22270 0 -1.40(-0.01%)
Jun 27, 2018 22321 22356 22205 22272 0 -70.20(-0.31%)
Jun 26, 2018 22160 22369 22104 22342 0 +3.80(+0.02%)
Jun 25, 2018 22544 22557 22313 22338 0 -178.60(-0.79%)
Jun 24, 2018 22456 22536 22414 22517 0 +0.00(+0.00%)
Jun 23, 2018 22456 22536 22414 22517 0 +0.00(+0.00%)
Jun 22, 2018 22456 22536 22414 22517 0 -176.20(-0.78%)
Jun 21, 2018 22523 22782 22491 22693 0 +137.60(+0.61%)
Jun 20, 2018 22338 22581 22167 22555 0 +276.90(+1.24%)
Jun 19, 2018 22566 22618 22278 22278 0 -401.80(-1.77%)
Jun 18, 2018 22807 22807 22601 22680 0 -171.50(-0.75%)
Jun 17, 2018 22883 22886 22770 22852 0 +0.00(+0.00%)
Jun 16, 2018 22883 22886 22770 22852 0 +0.00(+0.00%)
Jun 15, 2018 22883 22886 22770 22852 0 +113.20(+0.50%)
Jun 14, 2018 22843 22898 22739 22739 0 -227.80(-0.99%)
Jun 13, 2018 22896 22993 22895 22966 0 +88.10(+0.39%)
Jun 12, 2018 22977 23012 22798 22878 0 +74.30(+0.33%)
Jun 11, 2018 22687 22856 22667 22804 0 +109.50(+0.48%)
Jun 10, 2018 22799 22879 22694 22694 0 +0.00(+0.00%)
Jun 09, 2018 22799 22879 22694 22694 0 +0.00(+0.00%)
Jun 08, 2018 22799 22879 22694 22694 0 -128.80(-0.56%)
Jun 07, 2018 22749 22856 22732 22823 0 +197.60(+0.87%)
Jun 06, 2018 22520 22663 22499 22626 0 +86.20(+0.38%)
Jun 05, 2018 22552 22602 22470 22540 0 +63.60(+0.28%)
Jun 04, 2018 22365 22516 22356 22476 0 +304.60(+1.37%)
Jun 03, 2018 22126 22317 22098 22171 0 +0.00(+0.00%)
Jun 02, 2018 22126 22317 22098 22171 0 +0.00(+0.00%)
Jun 01, 2018 22126 22317 22098 22171 0 -30.50(-0.14%)
May 31, 2018 22163 22254 22098 22202 0 +183.30(+0.83%)
May 30, 2018 22052 22079 21932 22018 0 -339.90(-1.52%)
May 29, 2018 22432 22439 22240 22358 0 -122.70(-0.55%)
May 28, 2018 22489 22548 22411 22481 0 +30.30(+0.13%)
May 27, 2018 22380 22509 22318 22451 0 +0.00(+0.00%)
May 26, 2018 22380 22509 22318 22451 0 +0.00(+0.00%)
May 25, 2018 22380 22509 22318 22451 0 +13.80(+0.06%)
May 24, 2018 22621 22645 22367 22437 0 -252.70(-1.11%)
May 23, 2018 22869 22950 22650 22690 0 -270.60(-1.18%)
May 22, 2018 23026 23032 22953 22960 0 -42.10(-0.18%)
May 21, 2018 22938 23050 22935 23002 0 +72.00(+0.31%)
May 20, 2018 22907 22954 22867 22930 0 +0.00(+0.00%)
May 19, 2018 22907 22954 22867 22930 0 +0.00(+0.00%)
May 18, 2018 22907 22954 22867 22930 0 +92.00(+0.40%)
May 17, 2018 22821 22887 22799 22838 0 +121.20(+0.53%)
May 16, 2018 22730 22796 22696 22717 0 -100.80(-0.44%)
May 15, 2018 22890 22912 22806 22818 0 -47.90(-0.21%)
May 14, 2018 22705 22895 22684 22866 0 +107.40(+0.47%)
May 13, 2018 22574 22769 22546 22758 0 +0.00(+0.00%)
May 12, 2018 22574 22769 22546 22758 0 +0.00(+0.00%)
May 11, 2018 22574 22769 22546 22758 0 +261.30(+1.16%)
May 10, 2018 22482 22531 22419 22497 0 +88.30(+0.39%)
May 09, 2018 22463 22479 22365 22409 0 -99.80(-0.44%)
May 08, 2018 22441 22567 22423 22509 0 +41.50(+0.18%)
May 07, 2018 22513 22514 22351 22467 0 -5.60(-0.02%)
May 06, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 05, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 04, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 03, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 02, 2018 22568 22568 22427 22473 0 -35.20(-0.16%)
May 01, 2018 22453 22519 22411 22508 0 +40.10(+0.18%)
Apr 30, 2018 22467 22496 22358 22468 0 +0.00(+0.00%)
Apr 29, 2018 22467 22496 22358 22468 0 +0.00(+0.00%)
Apr 28, 2018 22467 22496 22358 22468 0 +0.00(+0.00%)
Apr 27, 2018 22467 22496 22358 22468 0 +148.30(+0.66%)
Apr 26, 2018 22279 22382 22265 22320 0 +104.30(+0.47%)
Apr 25, 2018 22119 22229 22081 22215 0 -62.80(-0.28%)
Apr 24, 2018 22229 22305 22150 22278 0 +190.10(+0.86%)
Apr 23, 2018 22158 22205 22066 22088 0 -74.20(-0.33%)
Apr 22, 2018 22148 22261 22077 22162 0 +0.00(+0.00%)
Apr 21, 2018 22148 22261 22077 22162 0 +0.00(+0.00%)
Apr 20, 2018 22148 22261 22077 22162 0 -29.00(-0.13%)
Apr 19, 2018 22232 22361 22177 22191 0 +33.00(+0.15%)
Apr 18, 2018 21929 22194 21915 22158 0 +310.60(+1.42%)
Apr 17, 2018 21802 21890 21772 21848 0 +12.10(+0.06%)
Apr 16, 2018 21844 21880 21776 21836 0 +56.80(+0.26%)
Apr 15, 2018 21801 21917 21747 21779 0 +0.00(+0.00%)
Apr 14, 2018 21801 21917 21747 21779 0 +0.00(+0.00%)
Apr 13, 2018 21801 21917 21747 21779 0 +118.40(+0.55%)
Apr 12, 2018 21658 21719 21591 21660 0 -26.80(-0.12%)
Apr 11, 2018 21819 21837 21687 21687 0 -107.20(-0.49%)
Apr 10, 2018 21600 21934 21542 21794 0 +116.00(+0.54%)
Apr 09, 2018 21534 21737 21518 21678 0 +110.80(+0.51%)
Apr 08, 2018 21634 21743 21550 21568 0 +0.00(+0.00%)
Apr 07, 2018 21634 21743 21550 21568 0 +0.00(+0.00%)
Apr 06, 2018 21634 21743 21550 21568 0 -77.90(-0.36%)
Apr 05, 2018 21541 21738 21462 21645 0 +325.80(+1.53%)
Apr 04, 2018 21416 21416 21238 21320 0 +27.30(+0.13%)
Apr 03, 2018 21116 21334 21056 21292 0 -96.30(-0.45%)
Apr 02, 2018 21442 21598 21389 21389 0 -65.70(-0.31%)
Apr 01, 2018 21392 21513 21312 21454 0 +0.00(+0.00%)
Mar 31, 2018 21392 21513 21312 21454 0 +0.00(+0.00%)
Mar 30, 2018 21392 21513 21312 21454 0 +295.20(+1.40%)
Mar 29, 2018 21251 21299 20996 21159 0 +127.80(+0.61%)
Mar 28, 2018 20893 21031 20777 21031 0 -286.00(-1.34%)
Mar 27, 2018 20959 21317 20943 21317 0 +551.20(+2.65%)
Mar 26, 2018 20423 20766 20348 20766 0 +148.20(+0.72%)
Mar 25, 2018 21189 21189 20560 20618 0 +0.00(+0.00%)
Mar 24, 2018 21189 21189 20560 20618 0 +0.00(+0.00%)
Mar 23, 2018 21189 21189 20560 20618 0 -974.10(-4.51%)
Mar 22, 2018 21352 21592 21350 21592 0 +211.00(+0.99%)
Mar 21, 2018 21298 21385 21224 21381 0 +0.00(+0.00%)
Mar 20, 2018 21298 21385 21224 21381 0 -99.90(-0.47%)
Mar 19, 2018 21538 21659 21367 21481 0 -195.60(-0.90%)
Mar 18, 2018 21876 21879 21633 21676 0 +0.00(+0.00%)
Mar 17, 2018 21876 21879 21633 21676 0 +0.00(+0.00%)
Mar 16, 2018 21876 21879 21633 21676 0 -127.40(-0.58%)
Mar 15, 2018 21704 21826 21556 21804 0 +26.60(+0.12%)
Mar 14, 2018 21765 21881 21684 21777 0 -190.80(-0.87%)
Mar 13, 2018 21742 21968 21701 21968 0 +144.10(+0.66%)
Mar 12, 2018 21826 21971 21690 21824 0 +354.80(+1.65%)
Mar 11, 2018 21594 21884 21358 21469 0 +0.00(+0.00%)
Mar 10, 2018 21594 21884 21358 21469 0 +0.00(+0.00%)
Mar 09, 2018 21594 21884 21358 21469 0 +101.10(+0.47%)
Mar 08, 2018 21488 21488 21299 21368 0 +115.40(+0.54%)
Mar 07, 2018 21262 21484 21202 21253 0 -165.10(-0.77%)
Mar 06, 2018 21390 21551 21381 21418 0 +375.70(+1.79%)
Mar 05, 2018 21048 21164 20937 21042 0 -139.50(-0.66%)
Mar 04, 2018 21340 21366 21089 21182 0 +0.00(+0.00%)
Mar 03, 2018 21340 21366 21089 21182 0 +0.00(+0.00%)
Mar 02, 2018 21340 21366 21089 21182 0 -542.90(-2.50%)
Mar 01, 2018 21901 21901 21645 21724 0 -343.70(-1.56%)
Feb 28, 2018 22292 22380 22068 22068 0 -321.70(-1.44%)
Feb 27, 2018 22392 22502 22325 22390 0 +236.30(+1.07%)
Feb 26, 2018 22135 22226 22041 22154 0 +260.80(+1.19%)
Feb 25, 2018 21790 21903 21742 21893 0 +0.00(+0.00%)
Feb 24, 2018 21790 21903 21742 21893 0 +0.00(+0.00%)
Feb 23, 2018 21790 21903 21742 21893 0 +156.40(+0.72%)
Feb 22, 2018 21790 21799 21627 21736 0 -234.40(-1.07%)
Feb 21, 2018 21942 22131 21837 21971 0 +45.70(+0.21%)
Feb 20, 2018 22054 22064 21831 21925 0 -224.10(-1.01%)
Feb 19, 2018 21904 22153 21858 22149 0 +429.00(+1.98%)
Feb 18, 2018 21556 21866 21500 21720 0 +0.00(+0.00%)
Feb 17, 2018 21556 21866 21500 21720 0 +0.00(+0.00%)
Feb 16, 2018 21556 21866 21500 21720 0 +255.20(+1.19%)
Feb 15, 2018 21384 21579 21309 21465 0 +310.80(+1.47%)
Feb 14, 2018 21251 21371 20950 21154 0 -90.50(-0.43%)
Feb 13, 2018 21633 21679 21212 21245 0 -137.90(-0.64%)
Feb 12, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 11, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 10, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 09, 2018 21508 21510 21119 21383 0 -508.30(-2.32%)
Feb 08, 2018 21722 21977 21650 21891 0 +245.50(+1.13%)
Feb 07, 2018 22001 22354 21627 21645 0 +35.20(+0.16%)
Feb 06, 2018 22267 22277 21079 21610 0 -1071.90(-4.73%)
Feb 05, 2018 22921 22968 22659 22682 0 -592.40(-2.55%)
Feb 04, 2018 23362 23368 23122 23274 0 +0.00(+0.00%)
Feb 03, 2018 23362 23368 23122 23274 0 +0.00(+0.00%)
Feb 02, 2018 23362 23368 23122 23274 0 -211.60(-0.90%)
Feb 01, 2018 23276 23493 23211 23486 0 +387.80(+1.68%)
Jan 31, 2018 23205 23375 23093 23098 0 -193.70(-0.83%)
Jan 30, 2018 23559 23582 23233 23292 0 -337.30(-1.43%)
Jan 29, 2018 23707 23787 23580 23629 0 -2.60(-0.01%)
Jan 28, 2018 23757 23798 23592 23632 0 +0.00(+0.00%)
Jan 27, 2018 23757 23798 23592 23632 0 +0.00(+0.00%)
Jan 26, 2018 23757 23798 23592 23632 0 -37.60(-0.16%)
Jan 25, 2018 23751 23828 23649 23670 0 -271.30(-1.13%)
Jan 24, 2018 24026 24073 23917 23941 0 -183.40(-0.76%)
Jan 23, 2018 23924 24129 23916 24124 0 +307.90(+1.29%)
Jan 22, 2018 23798 23816 23698 23816 0 +8.20(+0.03%)
Jan 21, 2018 23854 23873 23736 23808 0 +0.00(+0.00%)
Jan 20, 2018 23854 23873 23736 23808 0 +0.00(+0.00%)
Jan 19, 2018 23854 23873 23736 23808 0 +44.70(+0.19%)
Jan 18, 2018 24079 24084 23700 23763 0 -104.90(-0.44%)
Jan 17, 2018 23783 23892 23739 23868 0 -83.50(-0.35%)
Jan 16, 2018 23721 23962 23702 23952 0 +236.90(+1.00%)
Jan 15, 2018 23828 23833 23685 23715 0 +61.10(+0.26%)
Jan 14, 2018 23720 23743 23588 23654 0 +0.00(+0.00%)
Jan 13, 2018 23720 23743 23588 23654 0 +0.00(+0.00%)
Jan 12, 2018 23720 23743 23588 23654 0 -56.60(-0.24%)
Jan 11, 2018 23656 23735 23602 23710 0 -77.80(-0.33%)
Jan 10, 2018 23833 23865 23755 23788 0 -61.80(-0.26%)
Jan 09, 2018 23949 23953 23789 23850 0 +135.50(+0.57%)
Jan 08, 2018 23643 23730 23520 23714 0 +0.00(+0.00%)
Jan 07, 2018 23643 23730 23520 23714 0 +0.00(+0.00%)
Jan 06, 2018 23643 23730 23520 23714 0 +0.00(+0.00%)
Jan 05, 2018 23643 23730 23520 23714 0 +208.20(+0.89%)
Jan 04, 2018 23074 23506 23065 23506 0 +741.40(+3.26%)
Jan 03, 2018 22832 22881 22753 22765 0 +0.00(+0.00%)
Jan 02, 2018 22832 22881 22753 22765 0 +0.00(+0.00%)
Jan 01, 2018 22832 22881 22753 22765 0 +0.00(+0.00%)
Dec 31, 2017 22832 22881 22753 22765 0 +0.00(+0.00%)
Dec 30, 2017 22832 22881 22753 22765 0 +0.00(+0.00%)
Dec 29, 2017 22832 22881 22753 22765 0 -19.10(-0.08%)
Dec 28, 2017 22912 22954 22736 22784 0 -127.20(-0.56%)
Dec 27, 2017 22854 22936 22854 22911 0 +18.50(+0.08%)
Dec 26, 2017 22923 22950 22878 22893 0 -46.50(-0.20%)
Dec 25, 2017 22909 22949 22870 22939 0 +36.40(+0.16%)
Dec 24, 2017 22851 22909 22801 22903 0 +0.00(+0.00%)
Dec 23, 2017 22851 22909 22801 22903 0 +0.00(+0.00%)
Dec 22, 2017 22851 22909 22801 22903 0 +36.70(+0.16%)
Dec 21, 2017 22852 22895 22728 22866 0 -25.60(-0.11%)
Dec 20, 2017 22835 22924 22807 22892 0 +23.70(+0.10%)
Dec 19, 2017 22962 22990 22863 22868 0 -33.80(-0.15%)
Dec 18, 2017 22770 22928 22735 22902 0 +348.60(+1.55%)
Dec 17, 2017 22621 22745 22478 22553 0 +0.00(+0.00%)
Dec 16, 2017 22621 22745 22478 22553 0 +0.00(+0.00%)
Dec 15, 2017 22621 22745 22478 22553 0 -141.20(-0.62%)
Dec 14, 2017 22699 22787 22639 22694 0 -63.70(-0.28%)
Dec 13, 2017 22879 22879 22697 22758 0 -108.10(-0.47%)
Dec 12, 2017 22936 22994 22835 22866 0 -72.50(-0.32%)
Dec 11, 2017 22894 22939 22787 22939 0 +127.60(+0.56%)
Dec 10, 2017 22628 22820 22625 22811 0 +0.00(+0.00%)
Dec 09, 2017 22628 22820 22625 22811 0 +0.00(+0.00%)
Dec 08, 2017 22628 22820 22625 22811 0 +313.10(+1.39%)
Dec 07, 2017 22317 22515 22317 22498 0 +321.00(+1.45%)
Dec 06, 2017 22525 22528 22119 22177 0 -445.40(-1.97%)
Dec 05, 2017 22595 22683 22522 22622 0 -84.80(-0.37%)
Dec 04, 2017 22844 22864 22694 22707 0 -111.80(-0.49%)
Dec 03, 2017 22917 22994 22675 22819 0 +0.00(+0.00%)
Dec 02, 2017 22917 22994 22675 22819 0 +0.00(+0.00%)
Dec 01, 2017 22917 22994 22675 22819 0 +94.00(+0.41%)
Nov 30, 2017 22602 22748 22503 22725 0 +127.80(+0.57%)
Nov 29, 2017 22614 22644 22537 22597 0 +111.00(+0.49%)
Nov 28, 2017 22475 22581 22364 22486 0 -9.80(-0.04%)
Nov 27, 2017 22657 22659 22423 22496 0 -54.80(-0.24%)
Nov 26, 2017 22390 22567 22381 22551 0 +0.00(+0.00%)
Nov 25, 2017 22390 22567 22381 22551 0 +0.00(+0.00%)
Nov 24, 2017 22390 22567 22381 22551 0 +27.60(+0.12%)
Nov 23, 2017 22602 22677 22513 22523 0 +0.00(+0.00%)
Nov 22, 2017 22602 22677 22513 22523 0 +106.70(+0.48%)
Nov 21, 2017 22457 22563 22416 22416 0 +154.70(+0.69%)
Nov 20, 2017 22280 22410 22215 22262 0 -135.00(-0.60%)
Nov 19, 2017 22603 22757 22319 22397 0 +0.00(+0.00%)
Nov 18, 2017 22603 22757 22319 22397 0 +0.00(+0.00%)
Nov 17, 2017 22603 22757 22319 22397 0 +45.70(+0.20%)
Nov 16, 2017 21975 22392 21972 22351 0 +322.80(+1.47%)
Nov 15, 2017 22251 22305 22005 22028 0 -351.70(-1.57%)
Nov 14, 2017 22343 22532 22323 22380 0 -1.00(-0.00%)
Nov 13, 2017 22608 22608 22381 22381 0 -300.40(-1.32%)
Nov 12, 2017 22581 22724 22512 22681 0 +0.00(+0.00%)
Nov 11, 2017 22581 22724 22512 22681 0 +0.00(+0.00%)
Nov 10, 2017 22581 22724 22512 22681 0 -187.30(-0.82%)
Nov 09, 2017 22989 23382 22523 22869 0 -45.10(-0.20%)
Nov 08, 2017 22850 22923 22759 22914 0 -23.80(-0.10%)
Nov 07, 2017 22519 22953 22513 22938 0 +389.30(+1.73%)
Nov 06, 2017 22613 22645 22435 22548 0 +9.20(+0.04%)
Nov 05, 2017 22512 22540 22400 22539 0 +0.00(+0.00%)
Nov 04, 2017 22512 22540 22400 22539 0 +0.00(+0.00%)
Nov 03, 2017 22512 22540 22400 22539 0 +0.00(+0.00%)
Nov 02, 2017 22512 22540 22400 22539 0 +119.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback