Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 +0.07 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.677 4.699 4.618 4.618 0 -0.08(-1.73%)
Oct 30, 2013 4.721 4.803 4.618 4.699 0 -0.09(-1.86%)
Oct 29, 2013 4.662 4.803 4.632 4.788 0 +0.16(+3.36%)
Oct 28, 2013 4.595 4.670 4.551 4.632 0 +0.02(+0.48%)
Oct 25, 2013 4.595 4.621 4.595 4.610 0 +0.01(+0.16%)
Oct 24, 2013 4.625 4.625 4.595 4.603 0 -0.01(-0.16%)
Oct 23, 2013 4.603 4.618 4.581 4.610 0 -0.01(-0.16%)
Oct 22, 2013 4.581 4.632 4.573 4.618 0 +0.02(+0.48%)
Oct 21, 2013 4.647 4.647 4.581 4.595 0 -0.07(-1.43%)
Oct 18, 2013 4.655 4.662 4.566 4.662 27,388 +0.04(+0.96%)
Oct 17, 2013 4.566 4.677 4.566 4.618 0 +0.02(+0.48%)
Oct 16, 2013 4.581 4.657 4.551 4.595 0 +0.01(+0.16%)
Oct 15, 2013 4.558 4.596 4.544 4.588 0 -0.01(-0.32%)
Oct 14, 2013 4.551 4.640 4.536 4.603 0 -0.04(-0.96%)
Oct 11, 2013 4.544 4.670 4.529 4.647 0 +0.09(+1.95%)
Oct 10, 2013 4.595 4.610 4.529 4.558 0 -0.03(-0.65%)
Oct 09, 2013 4.628 4.628 4.544 4.588 0 +0.00(+0.00%)
Oct 08, 2013 4.640 4.640 4.566 4.588 0 -0.04(-0.96%)
Oct 07, 2013 4.684 4.728 4.632 4.632 0 -0.04(-0.79%)
Oct 04, 2013 4.699 4.736 4.640 4.670 0 +0.00(+0.00%)
Oct 03, 2013 4.670 4.707 4.647 4.670 0 -0.04(-0.79%)
Oct 02, 2013 4.610 4.707 4.610 4.707 0 +0.04(+0.79%)
Oct 01, 2013 4.692 4.707 4.595 4.670 0 -0.01(-0.16%)
Sep 30, 2013 4.662 4.699 4.529 4.677 0 +0.08(+1.77%)
Sep 27, 2013 4.581 4.707 4.558 4.595 0 -0.04(-0.96%)
Sep 26, 2013 4.521 4.692 4.521 4.640 0 +0.01(+0.16%)
Sep 25, 2013 4.655 4.655 4.595 4.632 0 -0.01(-0.16%)
Sep 24, 2013 4.595 4.640 4.588 4.640 0 +0.04(+0.97%)
Sep 23, 2013 4.573 4.603 4.521 4.595 0 +0.00(+0.00%)
Sep 20, 2013 4.558 4.595 4.558 4.595 0 +0.03(+0.65%)
Sep 19, 2013 4.603 4.632 4.558 4.566 0 -0.02(-0.48%)
Sep 18, 2013 4.603 4.632 4.558 4.588 0 -0.01(-0.16%)
Sep 17, 2013 4.558 4.603 4.558 4.595 0 +0.00(+0.00%)
Sep 16, 2013 4.558 4.610 4.566 4.595 0 +0.03(+0.65%)
Sep 13, 2013 4.521 4.566 4.521 4.566 0 +0.01(+0.33%)
Sep 12, 2013 4.536 4.595 4.536 4.551 0 +0.02(+0.49%)
Sep 11, 2013 4.521 4.614 4.521 4.529 0 +0.01(+0.33%)
Sep 10, 2013 4.536 4.566 4.514 4.514 0 -0.01(-0.16%)
Sep 09, 2013 4.514 4.536 4.506 4.521 0 -0.01(-0.33%)
Sep 06, 2013 4.536 4.573 4.536 4.536 0 -0.04(-0.81%)
Sep 05, 2013 4.529 4.588 4.514 4.573 0 +0.06(+1.31%)
Sep 04, 2013 4.536 4.566 4.514 4.514 0 -0.04(-0.81%)
Sep 03, 2013 4.610 4.610 4.536 4.551 0 -0.01(-0.16%)
Aug 30, 2013 4.543 4.573 4.514 4.558 0 +0.02(+0.49%)
Aug 29, 2013 4.521 4.573 4.521 4.536 0 +0.01(+0.33%)
Aug 28, 2013 4.514 4.540 4.514 4.521 0 +0.01(+0.16%)
Aug 27, 2013 4.536 4.540 4.499 4.514 0 -0.06(-1.29%)
Aug 26, 2013 4.551 4.573 4.551 4.573 0 +0.00(+0.00%)
Aug 23, 2013 4.580 4.580 4.551 4.573 0 -0.01(-0.16%)
Aug 22, 2013 4.536 4.580 4.536 4.580 0 +0.01(+0.16%)
Aug 21, 2013 4.580 4.580 4.536 4.573 0 -0.04(-0.80%)
Aug 20, 2013 4.610 4.625 4.595 4.610 0 +0.01(+0.32%)
Aug 19, 2013 4.551 4.632 4.551 4.595 0 +0.03(+0.65%)
Aug 16, 2013 4.610 4.610 4.566 4.566 0 -0.04(-0.80%)
Aug 15, 2013 4.573 4.617 4.566 4.602 6,323 +0.03(+0.65%)
Aug 14, 2013 4.573 4.669 4.573 4.573 0 +0.00(+0.00%)
Aug 13, 2013 4.595 4.617 4.558 4.573 6,799 +0.01(+0.16%)
Aug 12, 2013 4.617 4.617 4.551 4.566 9,958 -0.09(-1.90%)
Aug 09, 2013 4.595 4.654 4.588 4.654 5,667 +0.07(+1.61%)
Aug 08, 2013 4.617 4.632 4.580 4.580 7,389 -0.03(-0.64%)
Aug 07, 2013 4.610 4.617 4.536 4.610 25,905 +0.00(+0.00%)
Aug 06, 2013 4.647 4.668 4.610 4.610 4,834 -0.02(-0.48%)
Aug 05, 2013 4.647 4.676 4.602 4.632 5,074 -0.01(-0.32%)
Aug 02, 2013 4.625 4.750 4.625 4.647 73,658 -0.01(-0.32%)
Aug 01, 2013 4.669 4.673 4.566 4.661 41,850 +0.03(+0.64%)
Jul 31, 2013 4.639 4.698 4.632 4.632 0 +0.01(+0.32%)
Jul 30, 2013 4.669 4.669 4.573 4.617 0 -0.03(-0.63%)
Jul 29, 2013 4.706 4.706 4.632 4.647 0 -0.01(-0.32%)
Jul 26, 2013 4.757 4.779 4.647 4.661 0 -0.12(-2.47%)
Jul 25, 2013 4.765 4.787 4.728 4.779 0 +0.01(+0.31%)
Jul 24, 2013 4.676 4.794 4.676 4.765 0 +0.02(+0.47%)
Jul 23, 2013 4.720 4.779 4.661 4.743 0 +0.01(+0.16%)
Jul 22, 2013 4.684 4.779 4.684 4.735 0 -0.02(-0.46%)
Jul 19, 2013 4.684 4.757 4.684 4.757 0 +0.02(+0.47%)
Jul 18, 2013 4.720 4.735 4.687 4.735 0 +0.00(+0.00%)
Jul 17, 2013 4.698 4.743 4.698 4.735 23,374 +0.02(+0.47%)
Jul 16, 2013 4.684 4.720 4.684 4.713 0 +0.01(+0.16%)
Jul 15, 2013 4.720 4.743 4.632 4.706 0 -0.01(-0.31%)
Jul 12, 2013 4.720 4.735 4.684 4.720 0 +0.01(+0.16%)
Jul 11, 2013 4.720 4.794 4.713 4.713 0 +0.00(+0.00%)
Jul 10, 2013 4.684 4.743 4.684 4.713 0 +0.00(+0.00%)
Jul 09, 2013 4.743 4.713 4.647 4.713 0 +0.07(+1.43%)
Jul 08, 2013 4.691 4.691 4.617 4.647 0 -0.02(-0.47%)
Jul 05, 2013 4.720 4.720 4.639 4.669 0 -0.01(-0.16%)
Jul 03, 2013 4.661 4.720 4.661 4.676 0 -0.03(-0.63%)
Jul 02, 2013 4.639 4.787 4.558 4.706 0 +0.07(+1.43%)
Jul 01, 2013 4.691 4.853 4.610 4.639 0 +0.01(+0.16%)
Jun 28, 2013 4.617 4.897 4.595 4.632 3,436,477 +0.05(+1.13%)
Jun 27, 2013 4.625 4.684 4.499 4.580 0 +0.01(+0.16%)
Jun 26, 2013 4.403 4.720 4.388 4.573 0 +0.23(+5.26%)
Jun 25, 2013 4.418 4.470 4.337 4.344 0 -0.01(-0.34%)
Jun 24, 2013 4.337 4.484 4.285 4.359 0 -0.01(-0.34%)
Jun 21, 2013 4.337 4.396 4.307 4.374 96,683 +0.06(+1.37%)
Jun 20, 2013 4.352 4.425 4.285 4.315 0 -0.07(-1.52%)
Jun 19, 2013 4.455 4.573 4.381 4.381 0 -0.06(-1.33%)
Jun 18, 2013 4.521 4.713 4.359 4.440 0 -0.07(-1.63%)
Jun 17, 2013 4.521 4.580 4.470 4.514 0 +0.04(+0.99%)
Jun 14, 2013 4.536 4.573 4.440 4.470 0 -0.07(-1.62%)
Jun 13, 2013 4.499 4.551 4.477 4.543 22,231 +0.06(+1.32%)
Jun 12, 2013 4.580 4.580 4.484 4.484 45,104 -0.09(-1.94%)
Jun 11, 2013 4.558 4.602 4.558 4.573 37,469 -0.04(-0.96%)
Jun 10, 2013 4.580 4.647 4.506 4.617 0 +0.04(+0.97%)
Jun 07, 2013 4.610 4.684 4.521 4.573 0 +0.01(+0.32%)
Jun 06, 2013 4.595 4.595 4.484 4.558 37,889 -0.02(-0.48%)
Jun 05, 2013 4.580 4.772 4.536 4.580 0 -0.08(-1.74%)
Jun 04, 2013 4.713 4.772 4.580 4.661 0 -0.03(-0.63%)
Jun 03, 2013 4.669 4.831 4.573 4.691 81,637 +0.05(+1.11%)
May 31, 2013 4.617 4.684 4.610 4.639 37,766 -0.01(-0.32%)
May 30, 2013 4.625 4.684 4.610 4.654 21,606 +0.01(+0.32%)
May 29, 2013 4.787 4.787 4.639 4.639 15,579 -0.15(-3.23%)
May 28, 2013 4.743 4.824 4.691 4.794 25,928 +0.11(+2.36%)
May 24, 2013 4.669 4.698 4.632 4.684 0 -0.01(-0.31%)
May 23, 2013 4.551 4.706 4.551 4.698 0 +0.11(+2.41%)
May 22, 2013 4.610 4.717 4.506 4.588 0 -0.03(-0.64%)
May 21, 2013 4.536 4.632 4.536 4.617 0 -0.07(-1.42%)
May 20, 2013 4.691 4.720 4.566 4.684 0 -0.04(-0.78%)
May 17, 2013 4.816 4.816 4.676 4.720 0 -0.08(-1.69%)
May 16, 2013 4.743 4.802 4.743 4.802 18,962 +0.04(+0.77%)
May 15, 2013 4.787 4.868 4.750 4.765 0 +0.00(+0.00%)
May 13, 2013 4.765 4.787 4.713 4.765 0 +0.01(+0.16%)
May 10, 2013 4.802 4.838 4.698 4.757 0 -0.03(-0.62%)
May 09, 2013 4.868 4.868 4.779 4.787 0 -0.07(-1.52%)
May 08, 2013 4.735 4.868 4.735 4.861 0 +0.03(+0.61%)
May 07, 2013 4.883 4.883 4.809 4.831 0 -0.03(-0.61%)
May 06, 2013 4.912 4.912 4.846 4.861 0 -0.04(-0.75%)
May 03, 2013 4.934 4.942 4.883 4.897 0 +0.01(+0.30%)
May 02, 2013 4.794 4.905 4.794 4.883 0 +0.13(+2.80%)
May 01, 2013 4.861 4.868 4.743 4.750 0 -0.12(-2.42%)
Apr 30, 2013 4.868 4.897 4.853 4.868 0 +0.02(+0.46%)
Apr 29, 2013 4.831 4.868 4.794 4.846 7,490 +0.05(+1.08%)
Apr 26, 2013 4.794 4.861 4.794 4.794 24,181 -0.01(-0.15%)
Apr 25, 2013 4.802 4.824 4.706 4.802 0 -0.06(-1.21%)
Apr 24, 2013 4.831 4.861 4.831 4.861 18,572 +0.01(+0.15%)
Apr 23, 2013 4.794 4.853 4.625 4.853 19,714 +0.10(+2.02%)
Apr 22, 2013 4.661 4.743 4.661 4.757 9,214 -0.05(-1.07%)
Apr 19, 2013 4.566 4.831 4.566 4.809 23,836 +0.23(+4.99%)
Apr 18, 2013 4.558 4.743 4.536 4.580 23,253 +0.04(+0.81%)
Apr 17, 2013 4.551 4.595 4.521 4.543 91,816 -0.04(-0.96%)
Apr 16, 2013 4.639 4.639 4.536 4.588 56,172 +0.01(+0.32%)
Apr 15, 2013 4.794 4.853 4.566 4.573 59,131 -0.19(-4.02%)
Apr 12, 2013 4.779 4.794 4.735 4.765 23,531 -0.03(-0.62%)
Apr 11, 2013 4.735 4.794 4.580 4.794 9,730 +0.04(+0.78%)
Apr 10, 2013 4.514 4.757 4.506 4.757 34,254 +0.25(+5.56%)
Apr 09, 2013 4.580 4.676 4.470 4.506 17,841 -0.11(-2.40%)
Apr 08, 2013 4.647 4.647 4.573 4.617 9,094 +0.00(+0.00%)
Apr 05, 2013 4.617 4.757 4.617 4.617 48,264 -0.10(-2.19%)
Apr 04, 2013 4.625 4.720 4.625 4.720 10,346 -0.01(-0.16%)
Apr 03, 2013 4.794 4.794 4.691 4.728 47,418 +0.03(+0.63%)
Apr 02, 2013 4.728 4.789 4.647 4.698 22,914 +0.02(+0.47%)
Apr 01, 2013 4.654 4.765 4.647 4.676 24,185 +0.02(+0.48%)
Mar 28, 2013 4.787 4.795 4.639 4.654 32,774 -0.05(-1.10%)
Mar 27, 2013 4.669 4.713 4.669 4.706 5,179 -0.01(-0.31%)
Mar 26, 2013 4.794 4.809 4.684 4.720 13,773 -0.04(-0.78%)
Mar 25, 2013 4.720 4.794 4.720 4.757 10,598 +0.04(+0.94%)
Mar 22, 2013 4.750 4.750 4.639 4.713 17,700 -0.01(-0.31%)
Mar 21, 2013 4.706 4.750 4.684 4.728 11,894 -0.03(-0.62%)
Mar 20, 2013 4.794 4.794 4.720 4.757 13,423 +0.01(+0.31%)
Mar 19, 2013 4.824 4.824 4.743 4.743 9,489 -0.05(-1.08%)
Mar 18, 2013 4.772 4.897 4.691 4.794 6,064 -0.04(-0.76%)
Mar 15, 2013 4.912 4.942 4.831 4.831 93,762 -0.07(-1.50%)
Mar 14, 2013 4.934 4.934 4.802 4.905 41,174 -0.03(-0.60%)
Mar 13, 2013 4.875 4.934 4.779 4.934 25,469 +0.03(+0.60%)
Mar 12, 2013 4.905 4.934 4.868 4.905 22,947 +0.00(+0.00%)
Mar 11, 2013 4.920 4.934 4.875 4.905 34,544 -0.01(-0.30%)
Mar 08, 2013 4.912 4.934 4.879 4.920 26,606 +0.04(+0.76%)
Mar 07, 2013 4.905 4.912 4.779 4.883 17,031 -0.01(-0.15%)
Mar 06, 2013 4.713 4.890 4.713 4.890 2,473 +0.18(+3.76%)
Mar 05, 2013 4.698 4.779 4.654 4.713 9,671 +0.01(+0.31%)
Mar 04, 2013 4.661 4.698 4.654 4.698 8,505 +0.04(+0.79%)
Mar 01, 2013 4.573 4.706 4.573 4.661 17,957 +0.05(+1.12%)
Feb 28, 2013 4.632 4.654 4.573 4.610 17,263 -0.02(-0.48%)
Feb 27, 2013 4.588 4.632 4.573 4.632 17,903 +0.01(+0.16%)
Feb 26, 2013 4.610 4.648 4.583 4.625 7,081 +0.05(+1.13%)
Feb 25, 2013 4.647 4.691 4.573 4.573 20,577 -0.10(-2.21%)
Feb 22, 2013 4.602 4.676 4.573 4.676 13,868 +0.10(+2.26%)
Feb 21, 2013 4.647 4.647 4.543 4.573 18,531 -0.05(-1.12%)
Feb 20, 2013 4.868 4.875 4.573 4.625 57,067 -0.27(-5.43%)
Feb 19, 2013 4.897 4.905 4.824 4.890 11,871 +0.08(+1.69%)
Feb 15, 2013 4.905 4.905 4.772 4.809 23,025 -0.01(-0.31%)
Feb 14, 2013 4.794 4.942 4.794 4.824 6,720 +0.03(+0.62%)
Feb 13, 2013 4.964 4.964 4.757 4.794 6,474 -0.14(-2.84%)
Feb 12, 2013 4.927 4.934 4.868 4.934 3,755 +0.00(+0.00%)
Feb 11, 2013 4.831 4.934 4.831 4.934 10,183 +0.09(+1.83%)
Feb 08, 2013 4.934 4.934 4.750 4.846 33,683 -0.09(-1.79%)
Feb 07, 2013 5.089 5.089 4.897 4.934 5,321 -0.15(-2.90%)
Feb 06, 2013 4.971 5.089 4.890 5.082 26,203 +0.13(+2.53%)
Feb 04, 2013 4.979 5.015 4.912 4.956 31,886 -0.02(-0.44%)
Feb 01, 2013 4.942 4.979 4.875 4.979 51,556 +0.13(+2.58%)
Jan 31, 2013 4.720 4.868 4.720 4.853 12,539 +0.04(+0.77%)
Jan 30, 2013 4.890 4.911 4.735 4.816 29,514 -0.09(-1.80%)
Jan 29, 2013 4.846 4.920 4.698 4.905 22,818 +0.04(+0.91%)
Jan 28, 2013 4.757 4.868 4.698 4.861 11,673 +0.07(+1.38%)
Jan 25, 2013 4.853 4.868 4.632 4.794 13,475 -0.03(-0.61%)
Jan 24, 2013 4.728 4.883 4.728 4.824 5,252 +0.12(+2.51%)
Jan 23, 2013 4.802 4.890 4.706 4.706 15,228 -0.11(-2.30%)
Jan 22, 2013 4.794 4.846 4.779 4.816 8,480 +0.10(+2.19%)
Jan 18, 2013 4.720 4.772 4.647 4.713 21,065 -0.01(-0.31%)
Jan 17, 2013 4.691 4.743 4.639 4.728 8,307 +0.06(+1.26%)
Jan 16, 2013 4.765 4.765 4.602 4.669 6,141 -0.10(-2.01%)
Jan 15, 2013 4.802 4.802 4.617 4.765 18,012 -0.05(-1.07%)
Jan 14, 2013 4.824 4.912 4.728 4.816 57,371 -0.04(-0.76%)
Jan 11, 2013 4.927 4.927 4.809 4.853 10,310 -0.06(-1.20%)
Jan 10, 2013 4.794 4.912 4.654 4.912 51,860 +0.13(+2.78%)
Jan 09, 2013 4.838 4.861 4.639 4.779 20,981 -0.05(-1.07%)
Jan 08, 2013 4.868 4.883 4.691 4.831 7,299 -0.04(-0.76%)
Jan 07, 2013 4.853 4.912 4.787 4.868 13,707 -0.02(-0.45%)
Jan 04, 2013 4.897 4.927 4.595 4.890 19,343 +0.04(+0.91%)
Jan 03, 2013 4.853 4.927 4.684 4.846 20,548 +0.01(+0.15%)
Jan 02, 2013 4.573 4.912 4.521 4.838 180,535 +0.24(+5.30%)
Dec 31, 2012 4.492 4.595 4.374 4.595 32,107 +0.12(+2.64%)
Dec 28, 2012 4.411 4.555 4.315 4.477 21,674 +0.06(+1.34%)
Dec 27, 2012 4.381 4.425 4.381 4.418 7,650 +0.01(+0.17%)
Dec 26, 2012 4.492 4.514 4.366 4.411 7,897 -0.07(-1.48%)
Dec 24, 2012 4.374 4.477 4.359 4.477 4,143 -0.11(-2.41%)
Dec 21, 2012 4.816 4.816 4.499 4.588 100,811 -0.09(-1.89%)
Dec 20, 2012 4.625 4.676 4.536 4.676 45,480 +0.14(+3.09%)
Dec 19, 2012 4.521 4.543 4.425 4.536 9,420 +0.00(+0.00%)
Dec 18, 2012 4.440 4.536 4.352 4.536 30,246 +0.10(+2.33%)
Dec 17, 2012 4.536 4.536 4.315 4.433 44,628 -0.07(-1.64%)
Dec 14, 2012 4.551 4.551 4.440 4.506 20,209 -0.07(-1.45%)
Dec 13, 2012 4.617 4.617 4.551 4.573 4,546 -0.04(-0.96%)
Dec 12, 2012 4.757 4.757 4.610 4.617 14,825 -0.18(-3.69%)
Dec 11, 2012 4.735 4.794 4.713 4.794 26,160 +0.10(+2.20%)
Dec 10, 2012 4.816 4.816 4.536 4.691 16,951 -0.10(-2.00%)
Dec 07, 2012 4.794 4.920 4.772 4.787 7,595 +0.00(+0.00%)
Dec 06, 2012 4.772 4.787 4.632 4.787 128,781 +0.03(+0.62%)
Dec 05, 2012 4.772 4.787 4.691 4.757 10,950 -0.01(-0.15%)
Dec 04, 2012 4.684 4.779 4.558 4.765 14,972 +0.25(+5.56%)
Nov 30, 2012 4.691 4.691 4.455 4.514 15,979 -0.15(-3.32%)
Nov 29, 2012 4.551 4.684 4.521 4.669 7,733 +0.16(+3.60%)
Nov 28, 2012 4.433 4.521 4.278 4.506 17,279 +0.04(+0.99%)
Nov 27, 2012 4.462 4.573 4.411 4.462 18,958 -0.02(-0.49%)
Nov 26, 2012 4.411 4.529 4.293 4.484 20,001 +0.07(+1.67%)
Nov 23, 2012 4.440 4.440 4.411 4.411 9,223 -0.01(-0.33%)
Nov 21, 2012 4.514 4.514 4.307 4.425 10,283 -0.01(-0.17%)
Nov 20, 2012 4.536 4.536 4.418 4.433 12,366 -0.13(-2.75%)
Nov 19, 2012 4.529 4.573 4.477 4.558 23,568 +0.06(+1.31%)
Nov 16, 2012 4.359 4.506 4.234 4.499 26,015 +0.07(+1.67%)
Nov 15, 2012 4.278 4.536 4.138 4.425 35,460 +0.13(+2.92%)
Nov 14, 2012 4.352 4.352 4.278 4.300 31,983 -0.06(-1.35%)
Nov 13, 2012 4.411 4.418 4.293 4.359 10,991 -0.07(-1.50%)
Nov 12, 2012 4.418 4.492 4.411 4.425 7,071 +0.01(+0.17%)
Nov 09, 2012 4.189 4.447 4.189 4.418 27,608 +0.21(+4.90%)
Nov 08, 2012 4.315 4.315 4.211 4.211 32,823 -0.21(-4.67%)
Nov 07, 2012 4.588 4.588 4.418 4.418 36,314 -0.23(-4.92%)
Nov 06, 2012 4.606 4.684 4.455 4.647 10,034 +0.03(+0.64%)
Nov 05, 2012 4.329 4.765 4.293 4.617 29,956 +0.15(+3.47%)
Nov 02, 2012 4.610 4.610 4.359 4.462 27,523 -0.13(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback