Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.80	24.82	22.42	22.82	327,400	-1.36(-5.62%)
Jan 28, 2021	21.65	25.21	20.72	24.18	923,298	+2.78(+12.99%)
Jan 27, 2021	22.62	23.13	21.20	21.40	202,522	-1.86(-8.00%)
Jan 26, 2021	23.28	23.63	22.65	23.26	164,959	-0.24(-1.02%)
Jan 25, 2021	22.89	23.98	22.14	23.50	414,598	+0.77(+3.39%)
Jan 22, 2021	22.60	23.61	22.40	22.73	187,500	-1.04(-4.38%)
Jan 21, 2021	23.84	24.19	21.59	23.77	393,050	+0.36(+1.54%)
Jan 20, 2021	26.89	27.37	22.50	23.41	1,714,158	-2.40(-9.30%)
Jan 19, 2021	19.65	27.55	19.65	25.81	1,396,813	+6.47(+33.45%)
Jan 15, 2021	20.73	20.73	19.23	19.34	95,800	-1.49(-7.15%)
Jan 14, 2021	20.05	21.05	19.77	20.83	161,120	+0.72(+3.58%)
Jan 13, 2021	19.05	20.24	18.96	20.11	154,227	+1.36(+7.25%)
Jan 12, 2021	18.31	19.06	18.18	18.75	99,648	+0.45(+2.46%)
Jan 11, 2021	18.16	18.59	17.60	18.30	110,747	+0.46(+2.58%)
Jan 08, 2021	18.33	18.70	17.01	17.84	143,000	+0.65(+3.78%)
Jan 07, 2021	17.61	17.61	17.12	17.19	59,392	-0.08(-0.46%)
Jan 06, 2021	17.30	17.48	16.91	17.27	67,736	-0.06(-0.35%)
Jan 05, 2021	17.00	17.75	16.89	17.33	88,550	+0.24(+1.40%)
Jan 04, 2021	17.78	17.93	16.54	17.09	124,918	-0.69(-3.88%)
Dec 31, 2020		17.78	17.78	17.78	89,767	-0.16(-0.89%)
Dec 30, 2020	17.81	18.22	17.71	17.94	89,767	+0.26(+1.47%)
Dec 29, 2020	17.98	18.50	17.40	17.68	157,092	-0.14(-0.79%)
Dec 28, 2020	17.24	18.75	16.87	17.82	631,462	+2.65(+17.47%)
Dec 24, 2020	15.50	15.50	14.64	15.17	39,200	-0.24(-1.56%)
Dec 23, 2020	15.36	15.75	15.26	15.41	35,300	+0.13(+0.85%)
Dec 22, 2020	15.05	15.41	15.00	15.28	46,225	+0.35(+2.34%)
Dec 21, 2020	14.20	15.10	14.02	14.93	60,895	+0.58(+4.04%)
Dec 18, 2020	14.64	14.98	14.31	14.35	48,600	-0.20(-1.37%)
Dec 17, 2020	15.09	15.19	14.33	14.55	136,797	-0.36(-2.41%)
Dec 16, 2020	14.33	15.11	13.95	14.91	170,770	+0.94(+6.73%)
Dec 15, 2020	14.10	14.25	13.84	13.97	45,669	-0.06(-0.43%)
Dec 14, 2020	14.01	14.25	13.90	14.03	64,947	+0.16(+1.19%)
Dec 11, 2020	13.98	14.11	13.87	13.87	27,700	-0.23(-1.63%)
Dec 10, 2020	13.70	14.10	13.60	14.10	38,336	+0.27(+1.92%)
Dec 09, 2020	13.92	14.04	13.55	13.83	83,215	+0.00(+0.00%)
Dec 08, 2020	13.84	14.15	13.79	13.83	51,928	-0.09(-0.65%)
Dec 07, 2020	13.60	14.13	13.52	13.92	74,211	+0.30(+2.20%)
Dec 04, 2020	13.50	13.81	13.45	13.62	155,900	+0.12(+0.89%)
Dec 03, 2020	13.54	13.55	13.33	13.50	76,457	+0.05(+0.37%)
Dec 02, 2020	13.36	13.46	13.12	13.45	38,162	+0.12(+0.90%)
Dec 01, 2020	13.38	13.50	13.04	13.33	49,336	+0.05(+0.38%)
Nov 30, 2020	13.49	13.62	13.16	13.28	74,597	-0.19(-1.41%)
Nov 27, 2020	13.40	13.61	13.25	13.47	35,200	+0.11(+0.82%)
Nov 25, 2020	13.45	13.70	13.14	13.36	53,300	-0.09(-0.67%)
Nov 24, 2020	13.58	13.58	13.14	13.45	28,707	-0.02(-0.15%)
Nov 23, 2020	13.50	13.53	13.31	13.47	19,413	+0.18(+1.35%)
Nov 20, 2020	13.24	13.68	13.03	13.29	30,000	+0.11(+0.83%)
Nov 19, 2020	12.86	13.31	12.86	13.18	54,543	+0.25(+1.93%)
Nov 18, 2020	13.01	13.24	12.83	12.93	43,608	-0.10(-0.77%)
Nov 17, 2020	13.13	13.25	13.01	13.03	32,619	-0.11(-0.84%)
Nov 16, 2020	12.97	13.29	12.97	13.14	21,313	+0.06(+0.46%)
Nov 13, 2020	12.96	13.33	12.79	13.08	39,300	+0.12(+0.93%)
Nov 12, 2020	13.24	13.24	12.76	12.96	31,045	-0.29(-2.19%)
Nov 11, 2020	12.85	13.25	12.82	13.25	16,242	+0.45(+3.52%)
Nov 10, 2020	12.71	13.07	12.60	12.80	35,398	-0.02(-0.16%)
Nov 09, 2020	12.89	13.52	12.75	12.82	40,088	+0.02(+0.16%)
Nov 06, 2020	12.95	13.37	12.25	12.80	105,500	-0.92(-6.71%)
Nov 05, 2020	13.30	13.91	13.30	13.72	32,670	+0.51(+3.86%)
Nov 04, 2020	13.33	13.60	13.10	13.21	22,121	-0.08(-0.60%)
Nov 03, 2020	13.26	13.53	13.11	13.29	21,432	+0.07(+0.53%)
Nov 02, 2020	13.88	13.89	13.00	13.22	42,811	-0.60(-4.34%)
Oct 30, 2020	13.24	13.82	13.07	13.82	34,700	+0.57(+4.30%)
Oct 29, 2020	13.57	13.59	13.07	13.25	26,329	-0.21(-1.56%)
Oct 28, 2020	13.20	13.68	12.99	13.46	62,673	+0.11(+0.82%)
Oct 27, 2020	13.54	13.67	13.33	13.35	18,870	-0.11(-0.82%)
Oct 26, 2020	13.19	13.58	13.00	13.46	118,703	+0.20(+1.51%)
Oct 23, 2020	13.29	13.39	13.19	13.26	26,800	+0.06(+0.45%)
Oct 22, 2020	13.32	13.54	13.02	13.20	42,326	-0.15(-1.12%)
Oct 21, 2020	13.35	13.83	13.25	13.35	23,940	-0.02(-0.15%)
Oct 20, 2020	13.65	13.77	13.34	13.37	28,030	-0.26(-1.91%)
Oct 19, 2020	13.77	13.90	13.54	13.63	24,789	+0.00(+0.00%)
Oct 16, 2020	14.06	14.07	13.57	13.63	25,000	-0.47(-3.33%)
Oct 15, 2020	14.00	14.30	13.85	14.10	29,342	-0.02(-0.14%)
Oct 14, 2020	14.11	14.43	14.04	14.12	33,813	+0.26(+1.88%)
Oct 13, 2020	13.80	14.53	13.80	13.86	117,250	+0.15(+1.09%)
Oct 12, 2020	14.25	14.25	13.57	13.71	51,980	-0.48(-3.38%)
Oct 09, 2020	13.98	14.54	13.98	14.19	53,600	+0.25(+1.79%)
Oct 08, 2020	13.96	14.00	13.85	13.94	40,468	+0.08(+0.58%)
Oct 07, 2020	13.62	14.00	13.61	13.86	34,760	+0.32(+2.36%)
Oct 06, 2020	13.61	14.30	13.41	13.54	114,923	-0.09(-0.66%)
Oct 05, 2020	13.42	13.85	13.41	13.63	70,752	+0.25(+1.87%)
Oct 02, 2020	13.34	13.63	13.18	13.38	45,900	-0.15(-1.11%)
Oct 01, 2020	13.41	13.65	13.22	13.53	65,996	+0.19(+1.42%)
Sep 30, 2020	13.41	13.64	13.20	13.34	67,278	-0.15(-1.11%)
Sep 29, 2020	13.58	13.66	13.33	13.49	75,375	-0.13(-0.95%)
Sep 28, 2020	13.20	13.90	13.20	13.62	84,227	+0.54(+4.13%)
Sep 25, 2020	13.10	13.23	13.00	13.08	26,100	-0.10(-0.76%)
Sep 24, 2020	13.20	13.30	12.95	13.18	66,738	-0.03(-0.23%)
Sep 23, 2020	13.10	13.26	13.10	13.21	37,054	+0.17(+1.30%)
Sep 22, 2020	13.28	13.35	12.70	13.04	65,808	-0.16(-1.21%)
Sep 21, 2020	12.94	13.30	12.75	13.20	99,947	+0.02(+0.15%)
Sep 18, 2020	13.30	13.35	13.12	13.18	87,200	-0.11(-0.83%)
Sep 17, 2020	13.30	13.35	13.16	13.29	70,229	+0.00(+0.00%)
Sep 16, 2020	13.40	13.45	13.14	13.29	42,245	-0.05(-0.37%)
Sep 15, 2020	13.29	13.41	13.20	13.34	36,183	+0.00(+0.00%)
Sep 14, 2020	13.38	13.44	13.18	13.34	25,065	-0.04(-0.30%)
Sep 11, 2020	13.22	13.46	13.18	13.38	82,700	+0.20(+1.52%)
Sep 10, 2020	13.39	13.45	13.14	13.18	76,745	-0.02(-0.15%)
Sep 09, 2020	12.89	13.44	12.89	13.20	65,972	+0.37(+2.88%)
Sep 08, 2020	13.56	13.70	12.83	12.83	64,413	-0.69(-5.10%)
Sep 04, 2020	13.50	13.71	13.05	13.52	69,000	+0.20(+1.50%)
Sep 03, 2020	13.62	13.62	13.18	13.32	63,634	-0.36(-2.63%)
Sep 02, 2020	13.89	13.89	13.21	13.68	106,554	-0.03(-0.22%)
Sep 01, 2020	13.25	13.90	13.20	13.71	99,435	+0.41(+3.08%)
Aug 31, 2020	13.84	13.87	13.09	13.30	115,020	-0.47(-3.41%)
Aug 28, 2020	13.87	13.92	13.67	13.77	142,100	+0.02(+0.15%)
Aug 27, 2020	13.75	13.86	13.70	13.75	121,050	+0.05(+0.36%)
Aug 26, 2020	13.73	13.82	13.49	13.70	65,305	+0.08(+0.59%)
Aug 25, 2020	13.50	13.66	13.41	13.62	85,624	+0.10(+0.74%)
Aug 24, 2020	13.71	13.97	13.36	13.52	93,034	+0.29(+2.19%)
Aug 21, 2020	13.54	13.59	13.00	13.23	83,400	-0.32(-2.36%)
Aug 20, 2020	13.63	13.88	13.50	13.55	43,712	-0.15(-1.09%)
Aug 19, 2020	13.72	13.88	13.61	13.70	36,688	-0.05(-0.36%)
Aug 18, 2020	13.74	13.88	13.61	13.75	66,803	-0.01(-0.07%)
Aug 17, 2020	13.86	14.10	13.59	13.76	65,621	+0.07(+0.51%)
Aug 14, 2020	14.02	14.02	13.50	13.69	65,700	-0.26(-1.86%)
Aug 13, 2020	13.97	14.17	13.70	13.95	141,170	+0.37(+2.72%)
Aug 12, 2020	13.50	14.24	13.49	13.58	178,283	+0.17(+1.27%)
Aug 11, 2020	13.65	13.91	13.36	13.41	83,330	-0.25(-1.83%)
Aug 10, 2020	13.46	13.79	13.46	13.66	84,798	+0.31(+2.32%)
Aug 07, 2020	14.60	14.96	13.10	13.35	225,000	-0.38(-2.77%)
Aug 06, 2020	13.90	13.97	13.41	13.73	104,991	-0.06(-0.44%)
Aug 05, 2020	14.07	14.25	13.77	13.79	91,973	-0.28(-1.99%)
Aug 04, 2020	14.05	14.17	13.62	14.07	151,358	+0.08(+0.57%)
Aug 03, 2020	13.49	14.16	13.08	13.99	199,503	+1.19(+9.30%)
Jul 31, 2020	12.94	13.08	12.77	12.80	44,000	-0.14(-1.08%)
Jul 30, 2020	13.00	13.05	12.80	12.94	93,105	-0.02(-0.15%)
Jul 29, 2020	12.87	13.15	12.86	12.96	85,599	+0.20(+1.57%)
Jul 28, 2020	13.24	13.25	12.76	12.76	50,656	-0.48(-3.63%)
Jul 27, 2020	13.25	13.45	13.05	13.24	80,541	+0.09(+0.68%)
Jul 24, 2020	13.16	13.38	13.00	13.15	69,400	-0.01(-0.08%)
Jul 23, 2020	12.61	13.37	12.60	13.16	222,307	+0.88(+7.17%)
Jul 22, 2020	12.14	12.50	11.97	12.28	111,257	+0.31(+2.59%)
Jul 21, 2020	12.54	12.87	11.91	11.97	136,301	-0.17(-1.40%)
Jul 20, 2020	11.78	12.72	11.53	12.14	244,828	+1.13(+10.26%)
Jul 17, 2020	10.77	11.25	10.72	11.01	169,500	+0.53(+5.06%)
Jul 16, 2020	10.46	10.66	10.36	10.48	69,834	+0.17(+1.65%)
Jul 15, 2020	10.64	10.69	10.28	10.31	76,310	-0.10(-0.96%)
Jul 14, 2020	10.34	10.58	10.23	10.41	67,791	+0.07(+0.68%)
Jul 13, 2020	10.51	10.80	10.29	10.34	57,195	+0.00(+0.00%)
Jul 10, 2020	10.83	10.83	10.30	10.34	44,300	-0.49(-4.52%)
Jul 09, 2020	10.33	10.87	10.25	10.83	58,726	+0.48(+4.64%)
Jul 08, 2020	10.45	10.70	10.16	10.35	50,199	-0.12(-1.15%)
Jul 07, 2020	10.71	11.07	10.41	10.47	58,829	-0.30(-2.79%)
Jul 06, 2020	11.29	11.29	10.74	10.77	59,441	-0.34(-3.06%)
Jul 02, 2020	10.95	11.17	10.87	11.11	69,300	+0.36(+3.35%)
Jul 01, 2020	10.74	10.86	10.57	10.75	46,286	+0.01(+0.09%)
Jun 30, 2020	10.68	10.96	10.37	10.74	178,616	+0.09(+0.85%)
Jun 29, 2020	10.90	11.31	10.58	10.65	139,359	-0.28(-2.56%)
Jun 26, 2020	10.05	11.00	9.910	10.93	1,120,200	+0.97(+9.74%)
Jun 25, 2020	9.970	10.05	9.730	9.960	138,323	+0.11(+1.12%)
Jun 24, 2020	10.21	10.26	9.730	9.850	153,530	-0.46(-4.46%)
Jun 23, 2020	10.14	10.43	9.970	10.31	92,405	+0.35(+3.51%)
Jun 22, 2020	9.920	10.17	9.720	9.960	82,217	-0.03(-0.30%)
Jun 19, 2020	10.04	10.13	9.800	9.990	89,200	-0.02(-0.20%)
Jun 18, 2020	9.920	10.13	9.820	10.01	84,851	+0.08(+0.81%)
Jun 17, 2020	10.36	10.53	9.910	9.930	89,140	-0.30(-2.93%)
Jun 16, 2020	10.27	10.47	9.730	10.23	125,752	+0.37(+3.75%)
Jun 15, 2020	10.39	10.39	9.570	9.860	157,449	-0.45(-4.36%)
Jun 12, 2020	10.86	10.86	10.08	10.31	193,200	-0.05(-0.48%)
Jun 11, 2020	10.54	10.65	10.30	10.36	208,264	-0.24(-2.26%)
Jun 10, 2020	11.50	11.85	10.60	10.60	207,964	-0.71(-6.28%)
Jun 09, 2020	9.500	11.49	9.250	11.31	269,665	+1.66(+17.20%)
Jun 08, 2020	9.440	9.800	9.270	9.650	78,623	+0.35(+3.76%)
Jun 05, 2020	9.690	9.740	9.223	9.300	87,200	-0.04(-0.43%)
Jun 04, 2020	9.260	9.570	9.100	9.340	80,892	+0.02(+0.21%)
Jun 03, 2020	9.450	9.560	9.225	9.320	60,664	+0.02(+0.22%)
Jun 02, 2020	9.250	9.330	8.870	9.300	67,407	+0.15(+1.64%)
Jun 01, 2020	8.940	9.410	8.820	9.150	63,386	+0.12(+1.33%)
May 29, 2020	8.810	9.035	8.670	9.030	37,800	+0.15(+1.69%)
May 28, 2020	9.550	9.658	8.880	8.880	36,234	-0.51(-5.43%)
May 27, 2020	8.670	9.430	8.670	9.390	48,918	+0.83(+9.70%)
May 26, 2020	8.230	9.070	8.210	8.560	65,795	+0.45(+5.55%)
May 22, 2020	8.100	8.300	8.070	8.110	100,300	-0.03(-0.37%)
May 21, 2020	7.920	8.250	7.920	8.140	57,027	+0.36(+4.63%)
May 20, 2020	8.080	8.180	7.650	7.780	42,451	-0.25(-3.11%)
May 19, 2020	8.260	8.540	8.000	8.030	74,585	-0.27(-3.25%)
May 18, 2020	8.380	8.600	8.210	8.300	58,884	+0.16(+1.97%)
May 15, 2020	8.360	8.360	8.020	8.140	31,900	-0.21(-2.51%)
May 14, 2020	8.250	8.540	7.967	8.350	40,601	+0.09(+1.09%)
May 13, 2020	7.950	8.300	7.950	8.260	44,336	+0.07(+0.85%)
May 12, 2020	8.980	9.045	8.165	8.190	69,991	-0.65(-7.35%)
May 11, 2020	8.510	9.370	8.290	8.840	65,178	+0.16(+1.84%)
May 08, 2020	8.140	8.750	8.140	8.680	36,900	+0.84(+10.71%)
May 07, 2020	7.630	7.850	7.490	7.840	40,039	+0.34(+4.53%)
May 06, 2020	7.460	7.608	7.230	7.500	29,897	+0.21(+2.88%)
May 05, 2020	8.120	8.120	7.270	7.290	37,951	-0.36(-4.71%)
May 04, 2020	7.900	8.300	7.580	7.650	55,537	-0.26(-3.29%)
May 01, 2020	7.830	7.960	7.534	7.910	36,300	-0.18(-2.22%)
Apr 30, 2020	8.440	8.724	8.060	8.090	32,438	-0.49(-5.71%)
Apr 29, 2020	8.660	9.040	8.530	8.580	91,477	+0.20(+2.39%)
Apr 28, 2020	8.790	9.015	8.230	8.380	45,272	-0.22(-2.56%)
Apr 27, 2020	7.702	8.610	7.702	8.600	69,788	+0.87(+11.25%)
Apr 24, 2020	7.700	7.800	7.590	7.730	18,600	+0.08(+1.05%)
Apr 23, 2020	7.490	7.800	7.420	7.650	44,193	+0.17(+2.27%)
Apr 22, 2020	7.350	7.480	7.350	7.480	38,992	+0.28(+3.89%)
Apr 21, 2020	7.200	7.360	7.160	7.200	51,746	+0.05(+0.70%)
Apr 20, 2020	7.080	7.470	7.005	7.150	25,131	+0.03(+0.42%)
Apr 17, 2020	7.030	7.160	6.965	7.120	26,600	+0.26(+3.79%)
Apr 16, 2020	7.340	7.390	6.810	6.860	35,840	-0.50(-6.79%)
Apr 15, 2020	6.690	7.470	6.530	7.360	95,452	+0.41(+5.90%)
Apr 14, 2020	6.820	7.130	6.750	6.950	63,695	+0.28(+4.20%)
Apr 13, 2020	6.800	6.800	6.550	6.670	38,942	-0.21(-3.05%)
Apr 09, 2020	7.280	7.400	6.750	6.880	43,800	-0.21(-2.96%)
Apr 08, 2020	6.530	7.380	6.500	7.090	66,982	+0.64(+9.92%)
Apr 07, 2020	6.650	6.820	6.430	6.450	64,353	+0.01(+0.16%)
Apr 06, 2020	6.290	6.480	6.290	6.440	25,746	+0.42(+6.98%)
Apr 03, 2020	6.500	6.500	6.020	6.020	51,600	-0.46(-7.10%)
Apr 02, 2020	6.590	7.180	6.327	6.480	30,475	-0.13(-1.97%)
Apr 01, 2020	7.080	7.080	6.550	6.610	79,001	-0.78(-10.55%)
Mar 31, 2020	7.320	7.550	6.650	7.390	73,957	+0.46(+6.64%)
Mar 30, 2020	6.910	7.440	6.750	6.930	26,920	+0.07(+1.02%)
Mar 27, 2020	7.160	7.290	6.840	6.860	32,200	-0.52(-7.05%)
Mar 26, 2020	7.030	7.520	7.020	7.380	56,590	+0.39(+5.65%)
Mar 25, 2020	6.990	7.540	6.930	6.985	87,528	-0.18(-2.58%)
Mar 24, 2020	6.200	7.180	6.200	7.170	104,603	+1.21(+20.30%)
Mar 23, 2020	6.000	6.000	5.630	5.960	125,992	-0.19(-3.09%)
Mar 20, 2020	6.990	7.120	6.150	6.150	102,500	-0.83(-11.89%)
Mar 19, 2020	6.360	7.020	6.350	6.980	53,028	+0.37(+5.60%)
Mar 18, 2020	7.300	8.150	6.250	6.610	73,931	-1.50(-18.50%)
Mar 17, 2020	6.770	8.350	6.660	8.110	111,127	+1.45(+21.77%)
Mar 16, 2020	7.100	7.850	6.590	6.660	140,366	-0.23(-3.34%)
Mar 13, 2020	6.840	6.910	6.285	6.890	69,000	+0.36(+5.51%)
Mar 12, 2020	6.950	6.950	6.520	6.530	62,996	-0.69(-9.56%)
Mar 11, 2020	7.290	7.340	7.000	7.220	56,066	-0.04(-0.55%)
Mar 10, 2020	7.140	7.310	6.879	7.260	79,443	+0.12(+1.68%)
Mar 09, 2020	7.190	7.460	7.050	7.140	49,759	-0.69(-8.81%)
Mar 06, 2020	7.610	8.100	7.610	7.830	36,600	-0.10(-1.26%)
Mar 05, 2020	8.130	8.410	7.770	7.930	36,584	-0.43(-5.14%)
Mar 04, 2020	8.150	8.420	7.960	8.360	30,261	+0.34(+4.24%)
Mar 03, 2020	8.010	8.280	7.900	8.020	36,949	+0.04(+0.50%)
Mar 02, 2020	7.850	8.168	7.700	7.980	129,552	+0.09(+1.14%)
Feb 28, 2020	8.025	8.110	7.775	7.890	80,500	-0.33(-4.01%)
Feb 27, 2020	8.460	8.500	8.130	8.220	86,446	-0.39(-4.53%)
Feb 26, 2020	8.580	8.720	8.510	8.610	44,075	+0.05(+0.58%)
Feb 25, 2020	9.060	9.060	8.510	8.560	83,861	-0.53(-5.83%)
Feb 24, 2020	9.330	9.560	8.960	9.090	56,965	-0.53(-5.51%)
Feb 21, 2020	10.30	10.30	9.380	9.620	163,100	+0.51(+5.60%)
Feb 20, 2020	9.060	9.340	9.000	9.110	50,148	+0.08(+0.89%)
Feb 19, 2020	9.130	9.190	8.860	9.030	34,410	-0.05(-0.55%)
Feb 18, 2020	8.970	9.170	8.970	9.080	33,542	+0.12(+1.34%)
Feb 14, 2020	8.790	9.070	8.740	8.960	63,600	+0.18(+2.05%)
Feb 13, 2020	8.847	8.847	8.710	8.780	75,538	-0.04(-0.45%)
Feb 12, 2020	8.970	8.970	8.760	8.820	53,705	-0.16(-1.78%)
Feb 11, 2020	8.930	9.145	8.800	8.980	37,967	+0.13(+1.47%)
Feb 10, 2020	8.800	8.870	8.650	8.850	40,839	+0.05(+0.57%)
Feb 07, 2020	8.860	8.970	8.750	8.800	41,500	-0.09(-1.01%)
Feb 06, 2020	9.110	9.110	8.730	8.890	80,582	-0.14(-1.55%)
Feb 05, 2020	9.300	9.320	9.000	9.030	65,915	-0.24(-2.59%)
Feb 04, 2020	9.400	9.410	9.210	9.270	84,291	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Airgain Inc (NQ: AIRG )

Historical Prices

Popular Pages