Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.28	11.29	11.18	11.27	369,156	-0.01(-0.07%)
Jan 28, 2016	11.29	11.46	11.23	11.28	165,080	+0.05(+0.46%)
Jan 27, 2016	10.86	11.44	10.77	11.23	770,791	+0.36(+3.29%)
Jan 26, 2016	10.85	10.98	10.62	10.87	139,503	+0.13(+1.25%)
Jan 25, 2016	11.78	12.03	10.69	10.74	181,512	+0.10(+0.91%)
Jan 22, 2016	10.51	10.66	10.36	10.64	78,510	+0.23(+2.22%)
Jan 21, 2016	10.50	10.58	10.34	10.41	114,793	-0.16(-1.48%)
Jan 20, 2016	10.51	10.69	10.35	10.57	112,473	-0.06(-0.56%)
Jan 19, 2016	10.66	10.80	10.52	10.63	154,124	+0.08(+0.78%)
Jan 15, 2016	10.42	10.54	10.54	10.54	172,688	-0.12(-1.12%)
Jan 14, 2016	10.78	10.78	10.63	10.66	94,107	-0.01(-0.14%)
Jan 13, 2016	10.75	10.77	10.62	10.68	140,985	-0.04(-0.42%)
Jan 12, 2016	10.81	10.82	10.60	10.72	101,596	-0.01(-0.14%)
Jan 11, 2016	10.76	10.89	10.67	10.74	63,798	+0.02(+0.21%)
Jan 08, 2016	10.92	11.09	10.69	10.72	167,243	-0.16(-1.44%)
Jan 07, 2016	10.84	10.92	10.81	10.87	165,115	-0.10(-0.95%)
Jan 06, 2016	10.87	11.04	10.87	10.98	47,712	-0.01(-0.07%)
Jan 05, 2016	10.94	11.04	10.87	10.98	46,686	+0.07(+0.68%)
Jan 04, 2016	11.22	11.22	10.84	10.91	152,547	-0.43(-3.81%)
Dec 31, 2015	11.56	11.34	11.34	11.34	155,366	-0.22(-1.87%)
Dec 30, 2015	11.41	11.62	11.31	11.56	92,973	+0.16(+1.37%)
Dec 29, 2015	11.36	11.43	11.17	11.40	79,212	+0.09(+0.79%)
Dec 28, 2015	11.36	11.45	11.19	11.31	209,098	-0.10(-0.85%)
Dec 24, 2015	11.39	11.41	11.41	11.41	73,318	+0.09(+0.79%)
Dec 23, 2015	11.36	11.39	11.19	11.32	65,804	+0.01(+0.07%)
Dec 22, 2015	11.28	11.34	11.10	11.31	75,155	+0.10(+0.93%)
Dec 21, 2015	11.23	11.36	11.10	11.21	126,616	+0.03(+0.27%)
Dec 18, 2015	11.14	11.26	10.84	11.18	491,220	-0.01(-0.07%)
Dec 17, 2015	11.39	11.48	11.15	11.19	50,545	-0.14(-1.25%)
Dec 16, 2015	11.35	11.48	10.96	11.33	83,257	+0.06(+0.53%)
Dec 15, 2015	11.32	11.60	11.20	11.27	171,986	+0.01(+0.13%)
Dec 14, 2015	11.16	11.27	11.02	11.25	126,352	+0.12(+1.07%)
Dec 11, 2015	10.96	11.24	10.96	11.13	292,595	-0.04(-0.33%)
Dec 10, 2015	11.11	11.35	10.98	11.17	144,450	+0.06(+0.54%)
Dec 09, 2015	11.04	11.21	10.97	11.11	158,708	+0.07(+0.68%)
Dec 08, 2015	11.18	11.32	11.01	11.04	542,936	-0.23(-2.05%)
Dec 07, 2015	11.45	11.48	11.21	11.27	75,137	-0.21(-1.82%)
Dec 04, 2015	11.44	11.57	11.36	11.48	248,605	+0.09(+0.79%)
Dec 03, 2015	11.64	11.74	11.33	11.39	88,390	-0.19(-1.61%)
Dec 02, 2015	11.78	11.83	11.56	11.57	53,054	-0.12(-1.02%)
Dec 01, 2015	11.62	11.81	11.51	11.69	102,089	+0.14(+1.23%)
Nov 30, 2015	11.70	11.77	11.54	11.55	111,103	-0.13(-1.08%)
Nov 27, 2015	11.66	11.74	11.29	11.68	41,033	+0.03(+0.26%)
Nov 25, 2015	11.65	11.65	11.65	11.65	57,741	-0.01(-0.06%)
Nov 24, 2015	11.64	11.72	11.46	11.65	65,084	+0.11(+0.97%)
Nov 23, 2015	11.44	11.59	11.44	11.54	85,956	+0.09(+0.78%)
Nov 20, 2015	11.24	11.53	11.18	11.45	160,306	+0.26(+2.33%)
Nov 19, 2015	11.30	11.30	11.09	11.19	74,317	-0.10(-0.92%)
Nov 18, 2015	11.31	11.32	11.12	11.30	234,918	+0.04(+0.40%)
Nov 17, 2015	11.24	11.54	11.22	11.25	112,751	-0.05(-0.46%)
Nov 16, 2015	11.24	11.50	11.10	11.30	137,429	+0.09(+0.80%)
Nov 13, 2015	11.10	11.33	11.10	11.22	147,609	+0.04(+0.40%)
Nov 12, 2015	11.29	11.48	11.07	11.17	143,896	-0.19(-1.64%)
Nov 11, 2015	11.35	11.48	11.26	11.36	81,927	+0.04(+0.33%)
Nov 10, 2015	11.04	11.39	10.86	11.32	191,844	+0.26(+2.36%)
Nov 09, 2015	11.19	11.19	10.97	11.06	98,883	-0.13(-1.13%)
Nov 06, 2015	10.90	11.23	10.80	11.19	95,029	+0.24(+2.18%)
Nov 05, 2015	10.89	10.98	10.80	10.95	72,365	+0.11(+1.03%)
Nov 04, 2015	10.74	10.88	10.63	10.84	141,563	+0.10(+0.97%)
Nov 03, 2015	10.85	10.85	10.72	10.73	102,122	-0.16(-1.43%)
Nov 02, 2015	10.72	10.95	10.66	10.89	118,489	+0.16(+1.52%)
Oct 30, 2015	10.78	10.81	10.66	10.72	270,419	-0.03(-0.28%)
Oct 29, 2015	11.03	11.10	10.15	10.75	344,455	-0.30(-2.75%)
Oct 28, 2015	10.75	11.09	10.74	11.06	425,805	+0.30(+2.82%)
Oct 27, 2015	10.76	10.83	10.64	10.75	148,964	-0.06(-0.55%)
Oct 26, 2015	10.78	10.96	10.75	10.81	123,482	+0.01(+0.07%)
Oct 23, 2015	10.96	11.03	10.81	10.81	279,113	-0.09(-0.82%)
Oct 22, 2015	10.98	11.06	10.88	10.89	239,966	-0.01(-0.14%)
Oct 21, 2015	10.93	11.00	10.86	10.91	250,206	+0.01(+0.14%)
Oct 20, 2015	10.86	10.95	10.82	10.89	101,909	-0.01(-0.14%)
Oct 19, 2015	10.86	10.96	10.80	10.91	110,264	+0.00(+0.00%)
Oct 16, 2015	10.96	10.96	10.81	10.91	84,491	-0.01(-0.14%)
Oct 15, 2015	10.64	10.92	10.63	10.92	101,157	+0.31(+2.93%)
Oct 14, 2015	10.76	10.78	10.61	10.61	107,805	-0.14(-1.31%)
Oct 13, 2015	10.85	10.85	10.69	10.75	106,050	-0.12(-1.09%)
Oct 12, 2015	10.74	10.88	10.65	10.87	167,012	+0.14(+1.31%)
Oct 09, 2015	10.75	10.77	10.66	10.73	182,218	-0.02(-0.21%)
Oct 08, 2015	10.74	10.89	10.71	10.75	173,969	+0.01(+0.14%)
Oct 07, 2015	10.73	10.76	10.65	10.74	161,802	+0.04(+0.42%)
Oct 06, 2015	10.96	11.01	10.69	10.69	232,054	-0.30(-2.69%)
Oct 05, 2015	10.81	11.00	10.59	10.99	108,634	+0.23(+2.13%)
Oct 02, 2015	10.80	10.90	10.63	10.76	185,113	-0.21(-1.96%)
Oct 01, 2015	11.01	11.04	10.80	10.98	179,772	+0.04(+0.41%)
Sep 30, 2015	11.04	11.07	10.86	10.93	858,032	-0.02(-0.20%)
Sep 29, 2015	10.91	11.08	10.85	10.95	192,202	+0.11(+1.02%)
Sep 28, 2015	10.81	10.97	10.66	10.84	111,536	+0.02(+0.21%)
Sep 25, 2015	10.93	11.04	10.81	10.82	180,763	-0.07(-0.61%)
Sep 24, 2015	10.44	11.14	10.44	10.89	412,265	+0.41(+3.96%)
Sep 23, 2015	10.44	10.48	10.38	10.47	42,398	+0.03(+0.28%)
Sep 22, 2015	10.41	10.59	10.35	10.44	57,270	-0.07(-0.70%)
Sep 21, 2015	10.38	10.60	10.36	10.52	80,246	+0.17(+1.65%)
Sep 18, 2015	10.18	10.38	10.01	10.35	127,755	+0.06(+0.58%)
Sep 17, 2015	10.38	10.52	10.24	10.29	116,027	-0.16(-1.56%)
Sep 16, 2015	10.47	10.59	10.44	10.45	80,163	-0.12(-1.12%)
Sep 15, 2015	10.55	10.61	10.51	10.57	63,155	+0.06(+0.56%)
Sep 14, 2015	10.52	10.63	10.51	10.51	51,397	-0.01(-0.07%)
Sep 11, 2015	10.38	10.63	10.38	10.52	84,253	+0.06(+0.57%)
Sep 10, 2015	10.48	10.64	10.38	10.46	72,344	-0.07(-0.70%)
Sep 09, 2015	10.59	10.59	10.40	10.53	89,516	+0.02(+0.21%)
Sep 08, 2015	10.55	10.59	10.41	10.51	88,416	+0.09(+0.85%)
Sep 04, 2015	10.30	10.42	10.42	10.42	72,641	-0.01(-0.07%)
Sep 03, 2015	10.52	10.59	10.37	10.43	65,542	-0.08(-0.78%)
Sep 02, 2015	10.19	10.51	10.19	10.51	124,048	+0.41(+4.11%)
Sep 01, 2015	10.26	10.44	10.04	10.09	184,653	-0.33(-3.13%)
Aug 31, 2015	10.38	10.55	10.33	10.42	117,510	-0.07(-0.64%)
Aug 28, 2015	10.36	10.51	10.32	10.49	149,786	+0.04(+0.43%)
Aug 27, 2015	10.52	10.62	10.33	10.44	136,006	-0.04(-0.35%)
Aug 26, 2015	10.54	10.54	10.29	10.48	151,787	+0.13(+1.29%)
Aug 25, 2015	10.27	10.46	10.01	10.35	192,257	+0.33(+3.33%)
Aug 24, 2015	10.09	10.55	9.924	10.01	217,146	-0.51(-4.86%)
Aug 21, 2015	10.46	10.69	10.33	10.52	95,117	-0.07(-0.70%)
Aug 20, 2015	10.69	10.78	10.51	10.60	89,082	-0.19(-1.78%)
Aug 19, 2015	10.76	10.98	10.66	10.79	101,004	-0.03(-0.27%)
Aug 18, 2015	10.91	10.99	10.75	10.82	78,522	-0.12(-1.08%)
Aug 17, 2015	10.81	10.98	10.66	10.94	80,627	+0.12(+1.10%)
Aug 14, 2015	10.74	10.90	10.64	10.82	104,612	+0.05(+0.48%)
Aug 13, 2015	10.66	10.89	10.66	10.77	80,428	+0.09(+0.83%)
Aug 12, 2015	10.95	10.96	10.66	10.68	182,992	-0.39(-3.48%)
Aug 11, 2015	11.14	11.30	10.80	11.06	149,886	-0.19(-1.65%)
Aug 10, 2015	11.09	11.31	11.02	11.25	265,189	+0.24(+2.15%)
Aug 07, 2015	10.78	11.11	10.72	11.01	103,977	+0.16(+1.43%)
Aug 06, 2015	10.72	10.96	10.71	10.86	206,133	+0.16(+1.52%)
Aug 05, 2015	10.72	10.81	10.66	10.69	79,241	+0.07(+0.63%)
Aug 04, 2015	10.59	10.69	10.59	10.63	97,521	+0.06(+0.56%)
Aug 03, 2015	10.55	10.67	10.33	10.57	86,032	+0.05(+0.49%)
Jul 31, 2015	10.52	10.56	10.33	10.52	421,484	+0.04(+0.35%)
Jul 30, 2015	10.27	10.55	10.21	10.48	344,193	+0.18(+1.79%)
Jul 29, 2015	9.912	10.39	9.846	10.30	170,273	+0.36(+3.64%)
Jul 28, 2015	9.883	9.957	9.809	9.935	269,101	+0.07(+0.75%)
Jul 27, 2015	9.853	9.942	9.772	9.861	178,947	+0.04(+0.45%)
Jul 24, 2015	9.957	9.957	9.817	9.817	73,308	-0.10(-1.04%)
Jul 23, 2015	10.10	10.10	9.883	9.920	51,836	-0.15(-1.47%)
Jul 22, 2015	10.02	10.13	10.02	10.07	37,478	+0.05(+0.52%)
Jul 21, 2015	10.10	10.22	9.997	10.02	46,607	-0.10(-0.95%)
Jul 20, 2015	10.21	10.21	10.05	10.11	28,210	-0.05(-0.51%)
Jul 17, 2015	10.21	10.21	10.08	10.16	77,136	-0.01(-0.07%)
Jul 16, 2015	10.25	10.33	10.17	10.17	103,038	-0.01(-0.15%)
Jul 15, 2015	10.13	10.21	10.13	10.19	73,891	+0.07(+0.66%)
Jul 14, 2015	10.12	10.19	10.09	10.12	72,306	-0.01(-0.15%)
Jul 13, 2015	10.01	10.17	10.01	10.13	97,286	+0.14(+1.40%)
Jul 10, 2015	9.935	10.06	9.935	9.994	99,961	+0.14(+1.42%)
Jul 09, 2015	9.920	9.968	9.846	9.853	112,576	+0.04(+0.45%)
Jul 08, 2015	9.772	9.887	9.735	9.809	104,820	-0.02(-0.22%)
Jul 07, 2015	9.839	9.883	9.743	9.831	91,958	-0.03(-0.30%)
Jul 06, 2015	9.824	9.883	9.743	9.861	98,085	+0.00(+0.00%)
Jul 02, 2015	10.02	9.861	9.861	9.861	81,216	-0.13(-1.33%)
Jul 01, 2015	10.10	10.10	9.935	9.994	62,072	-0.01(-0.07%)
Jun 30, 2015	10.05	10.05	9.853	10.00	57,670	+0.08(+0.82%)
Jun 29, 2015	10.07	10.15	9.876	9.920	83,624	-0.19(-1.90%)
Jun 26, 2015	10.07	10.15	10.01	10.11	210,628	+0.07(+0.73%)
Jun 25, 2015	10.11	10.14	9.957	10.04	200,845	-0.07(-0.66%)
Jun 24, 2015	10.04	10.13	10.04	10.10	79,979	+0.01(+0.15%)
Jun 23, 2015	10.04	10.11	9.979	10.09	82,498	+0.01(+0.15%)
Jun 22, 2015	10.05	10.11	10.02	10.07	71,536	+0.11(+1.11%)
Jun 19, 2015	9.979	10.12	9.964	9.964	136,658	-0.12(-1.17%)
Jun 18, 2015	10.06	10.10	9.979	10.08	63,533	+0.07(+0.74%)
Jun 17, 2015	10.14	10.14	10.00	10.01	38,027	-0.10(-1.02%)
Jun 16, 2015	9.949	10.13	9.949	10.11	115,630	+0.12(+1.18%)
Jun 15, 2015	10.01	10.11	9.927	9.994	89,385	-0.11(-1.10%)
Jun 12, 2015	10.20	10.20	10.09	10.10	25,494	-0.10(-1.01%)
Jun 11, 2015	10.15	10.27	10.07	10.21	56,999	+0.06(+0.58%)
Jun 10, 2015	10.01	10.24	9.979	10.15	110,356	+0.16(+1.62%)
Jun 09, 2015	9.957	9.994	9.861	9.986	137,293	-0.01(-0.07%)
Jun 08, 2015	9.890	10.02	9.890	9.994	63,984	+0.13(+1.35%)
Jun 05, 2015	9.868	9.979	9.772	9.861	73,348	+0.03(+0.30%)
Jun 04, 2015	9.817	10.02	9.809	9.831	75,375	-0.01(-0.08%)
Jun 03, 2015	9.898	10.13	9.839	9.839	149,217	-0.02(-0.22%)
Jun 02, 2015	9.817	10.10	9.817	9.861	95,233	-0.02(-0.22%)
Jun 01, 2015	9.994	10.01	9.846	9.883	97,142	-0.10(-0.96%)
May 29, 2015	9.949	10.02	9.787	9.979	84,805	+0.03(+0.30%)
May 28, 2015	9.957	10.00	9.872	9.949	44,232	-0.05(-0.52%)
May 27, 2015	9.927	10.08	9.839	10.00	233,037	+0.05(+0.52%)
May 26, 2015	10.04	10.05	9.927	9.949	88,738	-0.14(-1.39%)
May 22, 2015	9.994	10.09	10.09	10.09	126,773	+0.04(+0.44%)
May 21, 2015	9.935	10.07	9.935	10.05	31,095	+0.03(+0.29%)
May 20, 2015	10.15	10.15	9.971	10.02	26,928	-0.09(-0.88%)
May 19, 2015	9.920	10.15	9.920	10.10	62,452	+0.16(+1.63%)
May 18, 2015	9.802	9.957	9.772	9.942	69,832	+0.13(+1.35%)
May 15, 2015	9.824	9.824	9.647	9.809	47,426	+0.01(+0.08%)
May 14, 2015	9.713	9.846	9.640	9.802	37,039	+0.16(+1.68%)
May 13, 2015	9.654	9.809	9.640	9.640	57,693	-0.01(-0.15%)
May 12, 2015	9.699	9.732	9.588	9.654	95,618	-0.06(-0.61%)
May 11, 2015	9.654	9.794	9.654	9.713	41,604	+0.10(+1.00%)
May 08, 2015	9.728	9.743	9.603	9.617	51,186	-0.12(-1.21%)
May 07, 2015	9.684	9.765	9.595	9.735	60,966	-0.01(-0.08%)
May 06, 2015	9.610	9.787	9.551	9.743	123,763	+0.15(+1.54%)
May 05, 2015	9.750	9.758	9.588	9.595	108,817	-0.21(-2.11%)
May 04, 2015	9.721	9.809	9.592	9.802	51,486	+0.07(+0.68%)
May 01, 2015	9.721	9.758	9.595	9.735	146,240	+0.01(+0.15%)
Apr 30, 2015	9.691	9.721	9.574	9.721	137,661	-0.01(-0.08%)
Apr 29, 2015	9.706	9.801	9.545	9.728	68,752	+0.00(+0.00%)
Apr 28, 2015	9.640	9.801	9.611	9.728	44,696	+0.12(+1.22%)
Apr 27, 2015	9.662	9.860	9.552	9.611	67,493	-0.08(-0.83%)
Apr 24, 2015	9.633	9.699	9.523	9.691	52,319	+0.04(+0.38%)
Apr 23, 2015	9.625	9.688	9.508	9.655	95,763	+0.01(+0.08%)
Apr 22, 2015	9.618	9.728	9.530	9.647	127,662	-0.01(-0.08%)
Apr 21, 2015	9.567	9.691	9.442	9.655	73,451	+0.12(+1.31%)
Apr 20, 2015	9.545	9.552	9.434	9.530	108,854	-0.01(-0.15%)
Apr 17, 2015	9.493	9.567	9.266	9.545	151,848	+0.02(+0.23%)
Apr 16, 2015	9.515	9.545	9.390	9.523	27,953	-0.03(-0.31%)
Apr 15, 2015	9.552	9.581	9.530	9.552	47,814	+0.01(+0.15%)
Apr 14, 2015	9.493	9.552	9.346	9.537	83,371	+0.05(+0.54%)
Apr 13, 2015	9.442	9.537	9.412	9.486	14,274	+0.02(+0.23%)
Apr 10, 2015	9.471	9.471	9.383	9.464	27,299	+0.02(+0.23%)
Apr 09, 2015	9.471	9.478	9.288	9.442	75,843	-0.01(-0.08%)
Apr 08, 2015	9.420	9.493	9.376	9.449	24,176	+0.03(+0.31%)
Apr 07, 2015	9.464	9.523	9.405	9.420	32,872	-0.05(-0.54%)
Apr 06, 2015	9.434	9.552	9.398	9.471	37,861	-0.02(-0.23%)
Apr 02, 2015	9.574	9.493	9.493	9.493	285,483	-0.14(-1.45%)
Apr 01, 2015	9.361	9.640	9.361	9.633	53,789	+0.21(+2.26%)
Mar 31, 2015	9.493	9.508	9.398	9.420	18,219	-0.07(-0.77%)
Mar 30, 2015	9.302	9.596	9.302	9.493	78,964	+0.21(+2.21%)
Mar 27, 2015	9.317	9.346	9.251	9.288	63,865	-0.01(-0.08%)
Mar 26, 2015	9.398	9.464	9.258	9.295	48,359	-0.11(-1.17%)
Mar 25, 2015	9.552	9.669	9.405	9.405	52,938	-0.14(-1.46%)
Mar 24, 2015	9.574	9.691	9.523	9.545	75,082	-0.04(-0.38%)
Mar 23, 2015	9.523	9.581	9.493	9.581	66,173	+0.05(+0.54%)
Mar 20, 2015	9.537	9.545	9.478	9.530	133,587	+0.01(+0.08%)
Mar 19, 2015	9.500	9.545	9.486	9.523	49,534	+0.02(+0.23%)
Mar 18, 2015	9.515	9.581	9.405	9.500	72,452	-0.04(-0.38%)
Mar 17, 2015	9.464	9.545	9.424	9.537	68,966	+0.01(+0.15%)
Mar 16, 2015	9.508	9.541	9.412	9.523	67,202	+0.02(+0.23%)
Mar 13, 2015	9.523	9.618	9.368	9.500	63,134	-0.04(-0.38%)
Mar 12, 2015	9.471	9.545	9.449	9.537	94,044	+0.15(+1.56%)
Mar 11, 2015	9.251	9.412	9.251	9.390	71,490	+0.14(+1.51%)
Mar 10, 2015	9.339	9.339	9.185	9.251	73,897	-0.14(-1.49%)
Mar 09, 2015	9.405	9.456	9.332	9.390	53,009	+0.00(+0.00%)
Mar 06, 2015	9.442	9.545	9.339	9.390	92,564	-0.09(-0.93%)
Mar 05, 2015	9.420	9.530	9.361	9.478	84,054	+0.04(+0.47%)
Mar 04, 2015	9.493	9.537	9.398	9.434	89,710	-0.10(-1.08%)
Mar 03, 2015	9.486	9.545	9.442	9.537	65,350	+0.03(+0.31%)
Mar 02, 2015	9.332	9.545	9.332	9.508	77,727	+0.15(+1.57%)
Feb 27, 2015	9.288	9.368	9.251	9.361	91,934	+0.03(+0.31%)
Feb 26, 2015	9.221	9.368	9.089	9.332	59,013	+0.08(+0.87%)
Feb 25, 2015	9.207	9.295	9.207	9.251	39,825	-0.01(-0.16%)
Feb 24, 2015	9.280	9.310	9.221	9.266	36,770	-0.04(-0.39%)
Feb 23, 2015	9.170	9.310	9.041	9.302	66,303	+0.09(+0.96%)
Feb 20, 2015	9.295	9.309	9.104	9.214	69,390	-0.05(-0.55%)
Feb 19, 2015	9.229	9.339	9.148	9.266	33,472	+0.03(+0.32%)
Feb 18, 2015	9.471	9.537	9.148	9.236	85,988	-0.33(-3.45%)
Feb 17, 2015	9.177	9.618	9.155	9.567	329,647	+0.30(+3.25%)
Feb 13, 2015	9.229	9.266	9.266	9.266	55,707	+0.10(+1.04%)
Feb 12, 2015	9.148	9.236	9.038	9.170	37,590	+0.04(+0.48%)
Feb 11, 2015	9.089	9.185	9.042	9.126	53,577	-0.01(-0.08%)
Feb 10, 2015	9.177	9.192	8.987	9.133	57,085	+0.04(+0.40%)
Feb 09, 2015	9.310	9.346	9.089	9.097	96,657	-0.21(-2.21%)
Feb 06, 2015	9.266	9.456	9.221	9.302	100,645	+0.08(+0.88%)
Feb 05, 2015	9.199	9.295	9.199	9.221	59,782	+0.07(+0.72%)
Feb 04, 2015	9.207	9.317	9.133	9.155	80,708	-0.05(-0.56%)
Feb 03, 2015	9.148	9.294	9.148	9.207	89,161	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Independent Bk Cp (NQ: IBCP )

Historical Prices

Popular Pages