Financial News

Entegris Inc (NQ: ENTG )

116.06 +5.99 (+5.44%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.08 10.57 10.03 10.14 911,272 -0.14(-1.41%)
Jan 30, 2014 10.32 10.49 10.14 10.28 1,502,764 +0.07(+0.66%)
Jan 29, 2014 10.28 10.61 10.12 10.21 794,287 -0.15(-1.49%)
Jan 28, 2014 10.41 10.49 10.02 10.37 726,541 -0.02(-0.19%)
Jan 27, 2014 10.68 10.68 10.38 10.39 1,204,203 -0.22(-2.09%)
Jan 24, 2014 10.77 10.85 10.52 10.61 611,311 -0.25(-2.31%)
Jan 23, 2014 10.76 10.87 10.75 10.86 585,679 +0.02(+0.18%)
Jan 22, 2014 10.73 10.84 10.71 10.84 289,957 +0.11(+0.99%)
Jan 21, 2014 10.76 10.79 10.62 10.73 553,575 +0.02(+0.18%)
Jan 17, 2014 10.80 10.71 10.71 10.71 289,381 -0.13(-1.16%)
Jan 16, 2014 10.92 10.95 10.80 10.84 388,893 -0.11(-0.97%)
Jan 15, 2014 10.86 10.96 10.84 10.94 395,493 +0.09(+0.80%)
Jan 14, 2014 10.63 10.88 10.63 10.86 298,209 +0.31(+2.92%)
Jan 13, 2014 10.80 10.98 10.54 10.55 516,654 -0.25(-2.32%)
Jan 10, 2014 10.67 10.89 10.67 10.80 377,596 +0.09(+0.81%)
Jan 09, 2014 10.84 10.85 10.58 10.71 546,541 -0.07(-0.63%)
Jan 08, 2014 10.77 10.78 10.67 10.78 398,482 +0.00(+0.04%)
Jan 07, 2014 10.76 10.89 10.66 10.78 433,136 +0.05(+0.49%)
Jan 06, 2014 10.89 10.89 10.67 10.72 670,010 -0.30(-2.71%)
Jan 03, 2014 11.03 11.12 10.99 11.02 317,325 -0.01(-0.09%)
Jan 02, 2014 11.09 11.15 10.94 11.03 490,541 -0.13(-1.21%)
Dec 31, 2013 11.16 11.17 11.17 11.17 436,460 +0.04(+0.35%)
Dec 30, 2013 11.04 11.13 11.01 11.13 572,602 +0.05(+0.43%)
Dec 27, 2013 11.06 11.11 10.86 11.08 339,785 +0.07(+0.61%)
Dec 26, 2013 11.12 11.12 10.89 11.01 373,580 -0.05(-0.44%)
Dec 24, 2013 10.99 11.09 10.99 11.06 327,760 +0.07(+0.61%)
Dec 23, 2013 10.95 11.04 10.94 10.99 511,271 +0.06(+0.53%)
Dec 20, 2013 10.61 10.95 10.56 10.94 1,503,543 +0.34(+3.18%)
Dec 19, 2013 10.63 10.63 10.39 10.60 479,682 -0.01(-0.09%)
Dec 18, 2013 10.45 10.62 10.35 10.61 662,188 +0.15(+1.48%)
Dec 17, 2013 10.31 10.50 10.31 10.45 278,077 +0.13(+1.21%)
Dec 16, 2013 10.14 10.44 10.14 10.33 489,215 +0.20(+2.00%)
Dec 13, 2013 10.25 10.25 10.05 10.13 442,513 -0.10(-0.94%)
Dec 12, 2013 10.28 10.30 10.19 10.22 494,953 -0.08(-0.75%)
Dec 11, 2013 10.39 10.42 10.14 10.30 744,625 -0.10(-0.93%)
Dec 10, 2013 10.42 10.55 10.30 10.40 581,452 -0.08(-0.74%)
Dec 09, 2013 10.48 10.50 10.35 10.47 371,279 +0.01(+0.09%)
Dec 06, 2013 10.43 10.49 10.35 10.46 0 +0.13(+1.21%)
Dec 05, 2013 10.57 10.57 10.26 10.34 0 +0.14(+1.42%)
Dec 04, 2013 10.26 10.36 10.14 10.19 0 -0.12(-1.12%)
Dec 03, 2013 10.35 10.48 10.30 10.31 387,463 -0.09(-0.83%)
Dec 02, 2013 10.55 10.58 10.37 10.40 507,866 -0.18(-1.73%)
Nov 29, 2013 10.60 10.60 10.52 10.58 0 +0.01(+0.09%)
Nov 27, 2013 10.45 10.60 10.40 10.57 0 +0.11(+1.01%)
Nov 26, 2013 10.20 10.51 10.10 10.46 0 +0.24(+2.36%)
Nov 25, 2013 10.30 10.32 10.19 10.22 320,302 -0.05(-0.47%)
Nov 22, 2013 10.15 10.30 10.09 10.27 0 +0.13(+1.33%)
Nov 21, 2013 9.904 10.14 9.856 10.14 651,733 +0.27(+2.73%)
Nov 20, 2013 9.914 10.01 9.813 9.866 0 -0.02(-0.19%)
Nov 19, 2013 10.08 10.17 9.875 9.885 703,014 -0.22(-2.19%)
Nov 18, 2013 10.13 10.15 10.03 10.11 0 +0.00(+0.00%)
Nov 15, 2013 10.03 10.12 9.962 10.11 0 +0.06(+0.58%)
Nov 14, 2013 10.15 10.19 10.02 10.05 436,408 -0.13(-1.23%)
Nov 13, 2013 10.00 10.18 9.923 10.17 0 +0.11(+1.05%)
Nov 12, 2013 9.972 10.08 9.894 10.07 0 +0.04(+0.38%)
Nov 11, 2013 9.972 10.06 9.846 10.03 0 +0.00(+0.00%)
Nov 08, 2013 9.846 10.04 9.798 10.03 0 +0.18(+1.86%)
Nov 07, 2013 10.09 10.10 9.832 9.846 397,202 -0.22(-2.20%)
Nov 06, 2013 10.07 10.10 9.894 10.07 474,539 +0.06(+0.58%)
Nov 05, 2013 9.933 10.03 9.827 10.01 458,848 +0.05(+0.48%)
Nov 04, 2013 9.914 10.03 9.827 9.962 517,797 +0.07(+0.73%)
Nov 01, 2013 9.952 9.981 9.740 9.890 0 -0.08(-0.77%)
Oct 31, 2013 9.914 10.04 9.890 9.967 0 +0.02(+0.24%)
Oct 30, 2013 10.05 10.05 9.827 9.943 636,390 -0.07(-0.67%)
Oct 29, 2013 9.894 10.09 9.837 10.01 0 +0.16(+1.66%)
Oct 28, 2013 9.856 9.952 9.837 9.846 0 -0.04(-0.39%)
Oct 25, 2013 9.788 9.894 9.702 9.885 0 +0.13(+1.38%)
Oct 24, 2013 9.654 9.885 9.654 9.750 1,282,452 +0.10(+1.00%)
Oct 23, 2013 9.634 9.702 9.548 9.654 1,435,205 -0.08(-0.80%)
Oct 22, 2013 10.00 10.00 9.654 9.732 1,774,359 -0.37(-3.71%)
Oct 21, 2013 10.10 10.26 10.09 10.11 437,913 +0.05(+0.48%)
Oct 18, 2013 10.04 10.16 9.969 10.06 875,692 +0.11(+1.06%)
Oct 17, 2013 9.952 10.00 9.837 9.952 503,965 -0.09(-0.86%)
Oct 16, 2013 9.933 10.08 9.856 10.04 737,364 +0.17(+1.76%)
Oct 15, 2013 10.01 10.03 9.856 9.866 520,940 -0.17(-1.73%)
Oct 14, 2013 9.788 10.09 9.664 10.04 650,346 +0.16(+1.66%)
Oct 11, 2013 9.721 9.923 9.651 9.875 0 +0.10(+0.99%)
Oct 10, 2013 9.721 9.827 9.661 9.779 1,027,560 +0.16(+1.70%)
Oct 09, 2013 9.596 9.692 9.548 9.615 1,385,181 +0.04(+0.40%)
Oct 08, 2013 9.625 9.644 9.528 9.577 1,198,842 -0.03(-0.30%)
Oct 07, 2013 9.586 9.644 9.519 9.605 0 -0.06(-0.60%)
Oct 04, 2013 9.538 9.740 9.504 9.663 0 +0.11(+1.11%)
Oct 03, 2013 9.663 9.760 9.519 9.557 0 -0.14(-1.49%)
Oct 02, 2013 9.731 9.798 9.644 9.702 802,900 -0.13(-1.37%)
Oct 01, 2013 9.750 9.861 9.711 9.837 694,871 +0.05(+0.49%)
Sep 30, 2013 9.740 9.827 9.644 9.788 0 -0.04(-0.39%)
Sep 27, 2013 9.634 9.856 9.634 9.827 0 +0.13(+1.39%)
Sep 26, 2013 9.721 9.808 9.615 9.692 512,514 -0.03(-0.30%)
Sep 25, 2013 9.721 9.788 9.654 9.721 746,884 -0.01(-0.10%)
Sep 24, 2013 9.740 9.856 9.625 9.731 910,220 +0.01(+0.10%)
Sep 23, 2013 9.779 9.817 9.692 9.721 1,010,736 -0.05(-0.49%)
Sep 20, 2013 9.769 9.856 9.731 9.769 0 -0.01(-0.10%)
Sep 19, 2013 9.702 9.808 9.682 9.779 517,115 +0.08(+0.79%)
Sep 18, 2013 9.682 9.731 9.634 9.702 0 -0.01(-0.15%)
Sep 17, 2013 9.644 9.731 9.596 9.716 0 +0.04(+0.45%)
Sep 16, 2013 9.634 9.682 9.630 9.673 0 +0.09(+0.90%)
Sep 13, 2013 9.586 9.605 9.514 9.586 0 +0.00(+0.00%)
Sep 12, 2013 9.673 9.692 9.536 9.586 0 -0.06(-0.60%)
Sep 11, 2013 9.625 9.731 9.538 9.644 0 -0.02(-0.20%)
Sep 10, 2013 9.634 9.731 9.605 9.663 1,029,808 +0.07(+0.70%)
Sep 09, 2013 9.490 9.605 9.384 9.596 0 +0.11(+1.12%)
Sep 06, 2013 9.393 9.548 9.326 9.490 0 +0.12(+1.23%)
Sep 05, 2013 9.297 9.422 9.249 9.374 0 +0.11(+1.14%)
Sep 04, 2013 9.066 9.297 9.066 9.268 0 +0.19(+2.12%)
Sep 03, 2013 9.172 9.336 9.047 9.076 0 +0.02(+0.21%)
Aug 30, 2013 9.239 9.249 9.008 9.056 0 -0.19(-2.08%)
Aug 29, 2013 9.153 9.259 9.124 9.249 686,462 +0.10(+1.05%)
Aug 28, 2013 9.037 9.167 8.979 9.153 0 +0.12(+1.28%)
Aug 27, 2013 9.037 9.085 8.974 9.037 1,435,838 -0.09(-0.95%)
Aug 26, 2013 9.201 9.201 9.047 9.124 0 -0.03(-0.32%)
Aug 23, 2013 8.998 9.210 8.912 9.153 0 +0.15(+1.71%)
Aug 22, 2013 8.883 9.008 8.883 8.998 363,493 +0.15(+1.74%)
Aug 21, 2013 8.815 8.912 8.738 8.844 0 +0.01(+0.11%)
Aug 20, 2013 8.671 8.835 8.671 8.835 676,378 +0.18(+2.12%)
Aug 19, 2013 8.815 8.815 8.642 8.652 819,089 -0.17(-1.96%)
Aug 16, 2013 8.815 8.873 8.758 8.825 0 +0.03(+0.33%)
Aug 15, 2013 8.912 8.941 8.777 8.796 741,716 -0.21(-2.35%)
Aug 14, 2013 8.960 9.027 8.950 9.008 563,931 +0.02(+0.21%)
Aug 13, 2013 8.960 9.008 8.907 8.989 602,036 +0.03(+0.32%)
Aug 12, 2013 8.892 8.998 8.892 8.960 1,255,148 +0.02(+0.22%)
Aug 09, 2013 8.883 9.008 8.854 8.941 1,203,106 +0.04(+0.43%)
Aug 08, 2013 8.844 8.941 8.806 8.902 1,111,734 +0.10(+1.09%)
Aug 07, 2013 8.864 8.864 8.709 8.806 564,870 -0.09(-0.97%)
Aug 06, 2013 9.047 9.201 8.873 8.892 726,380 -0.13(-1.39%)
Aug 05, 2013 9.066 9.066 8.950 9.018 894,529 -0.06(-0.64%)
Aug 02, 2013 9.133 9.259 9.056 9.076 639,142 -0.13(-1.36%)
Aug 01, 2013 9.249 9.287 9.143 9.201 894,864 +0.02(+0.21%)
Jul 31, 2013 9.153 9.292 9.076 9.182 0 +0.02(+0.21%)
Jul 30, 2013 9.210 9.230 9.047 9.162 0 +0.03(+0.32%)
Jul 29, 2013 9.182 9.206 9.018 9.133 0 -0.05(-0.52%)
Jul 26, 2013 9.259 9.326 9.114 9.182 0 -0.18(-1.95%)
Jul 25, 2013 9.278 9.528 9.210 9.365 0 +0.14(+1.57%)
Jul 24, 2013 9.114 9.249 9.032 9.220 0 -0.12(-1.24%)
Jul 23, 2013 9.644 9.644 9.162 9.336 0 -0.13(-1.42%)
Jul 22, 2013 9.654 9.760 9.461 9.471 0 -0.18(-1.90%)
Jul 19, 2013 9.577 9.673 9.490 9.654 0 +0.03(+0.30%)
Jul 18, 2013 9.760 9.798 9.615 9.625 0 -0.10(-0.99%)
Jul 17, 2013 9.731 9.750 9.615 9.721 1,207,374 +0.08(+0.80%)
Jul 16, 2013 9.605 9.644 9.577 9.644 0 +0.02(+0.20%)
Jul 15, 2013 10.25 10.25 9.557 9.625 0 +0.14(+1.52%)
Jul 12, 2013 9.509 9.509 9.403 9.480 0 -0.08(-0.81%)
Jul 11, 2013 9.817 9.817 9.519 9.557 0 -0.11(-1.10%)
Jul 10, 2013 9.461 9.692 9.461 9.663 0 +0.16(+1.72%)
Jul 09, 2013 9.471 9.499 9.384 9.499 0 +0.12(+1.23%)
Jul 08, 2013 9.442 9.453 9.249 9.384 0 +0.00(+0.00%)
Jul 05, 2013 9.316 9.384 9.182 9.384 0 +0.25(+2.74%)
Jul 03, 2013 8.970 9.220 8.970 9.133 0 +0.08(+0.85%)
Jul 02, 2013 9.114 9.297 8.912 9.056 0 -0.04(-0.42%)
Jul 01, 2013 9.104 9.201 9.056 9.095 0 +0.05(+0.59%)
Jun 28, 2013 9.153 9.182 9.037 9.042 1,500,630 -0.17(-1.83%)
Jun 27, 2013 9.066 9.239 9.027 9.210 0 +0.19(+2.14%)
Jun 26, 2013 9.133 9.254 9.008 9.018 0 -0.05(-0.53%)
Jun 25, 2013 9.182 9.210 8.989 9.066 0 -0.01(-0.11%)
Jun 24, 2013 9.153 9.345 9.066 9.076 0 -0.21(-2.28%)
Jun 21, 2013 9.316 9.432 9.172 9.287 1,107,793 +0.01(+0.10%)
Jun 20, 2013 9.287 9.427 9.239 9.278 0 -0.22(-2.33%)
Jun 19, 2013 9.625 9.653 9.451 9.499 0 -0.11(-1.10%)
Jun 18, 2013 9.490 9.639 9.463 9.605 0 +0.16(+1.73%)
Jun 17, 2013 9.577 9.644 9.307 9.442 0 +0.00(+0.00%)
Jun 14, 2013 9.567 9.625 9.393 9.442 0 -0.15(-1.61%)
Jun 13, 2013 9.384 9.654 9.316 9.596 568,839 +0.21(+2.26%)
Jun 12, 2013 9.634 9.767 9.316 9.384 525,317 -0.20(-2.11%)
Jun 11, 2013 9.586 9.711 9.509 9.586 430,409 -0.14(-1.49%)
Jun 10, 2013 9.750 9.808 9.656 9.731 0 +0.04(+0.40%)
Jun 07, 2013 9.663 9.769 9.528 9.692 0 +0.14(+1.51%)
Jun 06, 2013 9.509 9.596 9.345 9.548 650,721 +0.05(+0.51%)
Jun 05, 2013 9.808 9.827 9.490 9.499 0 -0.35(-3.52%)
Jun 04, 2013 9.952 10.10 9.779 9.846 0 -0.12(-1.16%)
Jun 03, 2013 10.05 10.14 9.827 9.962 1,416,191 -0.08(-0.77%)
May 31, 2013 9.779 10.08 9.721 10.04 876,524 +0.17(+1.76%)
May 30, 2013 9.866 9.904 9.784 9.866 408,497 +0.03(+0.29%)
May 29, 2013 9.731 9.885 9.630 9.837 491,699 +0.04(+0.39%)
May 28, 2013 9.721 9.856 9.634 9.798 738,537 +0.23(+2.42%)
May 24, 2013 9.471 9.620 9.240 9.567 0 +0.04(+0.40%)
May 23, 2013 9.403 9.557 9.365 9.528 0 +0.02(+0.20%)
May 22, 2013 9.586 9.731 9.451 9.509 0 -0.04(-0.40%)
May 21, 2013 9.548 9.605 9.471 9.548 0 +0.01(+0.10%)
May 20, 2013 9.336 9.538 9.336 9.538 0 +0.15(+1.64%)
May 17, 2013 9.316 9.422 9.268 9.384 0 +0.11(+1.14%)
May 16, 2013 9.268 9.393 9.210 9.278 378,723 -0.05(-0.52%)
May 15, 2013 9.182 9.326 9.182 9.326 0 +0.28(+3.09%)
May 13, 2013 9.210 9.210 9.037 9.047 0 -0.21(-2.29%)
May 10, 2013 9.182 9.307 9.153 9.259 0 +0.10(+1.05%)
May 09, 2013 9.220 9.239 9.143 9.162 0 -0.10(-1.04%)
May 08, 2013 9.220 9.384 9.201 9.259 0 -0.02(-0.21%)
May 07, 2013 9.230 9.316 9.220 9.278 0 +0.05(+0.52%)
May 06, 2013 9.307 9.365 9.210 9.230 0 -0.11(-1.14%)
May 03, 2013 9.124 9.442 8.950 9.336 0 +0.39(+4.31%)
May 02, 2013 8.806 9.066 8.719 8.950 0 +0.22(+2.54%)
May 01, 2013 9.124 9.230 8.729 8.729 0 -0.40(-4.43%)
Apr 30, 2013 9.172 9.210 9.085 9.133 0 -0.02(-0.21%)
Apr 29, 2013 9.162 9.268 9.124 9.153 614,587 -0.01(-0.11%)
Apr 26, 2013 9.287 9.326 9.153 9.162 548,726 -0.16(-1.76%)
Apr 25, 2013 9.278 9.519 9.259 9.326 657,229 +0.05(+0.52%)
Apr 24, 2013 9.239 9.326 9.114 9.278 408,800 +0.00(+0.00%)
Apr 23, 2013 9.047 9.519 8.989 9.278 1,011,813 +0.29(+3.22%)
Apr 22, 2013 9.008 9.076 8.709 8.989 471,107 +0.02(+0.21%)
Apr 19, 2013 8.844 9.090 8.767 8.970 501,724 +0.12(+1.31%)
Apr 18, 2013 8.921 9.066 8.835 8.854 658,788 -0.05(-0.54%)
Apr 17, 2013 9.230 9.239 8.868 8.902 804,136 -0.45(-4.84%)
Apr 16, 2013 9.162 9.365 9.047 9.355 844,290 +0.33(+3.63%)
Apr 15, 2013 9.172 9.177 8.921 9.027 1,049,593 -0.21(-2.29%)
Apr 12, 2013 9.355 9.403 9.114 9.239 639,873 -0.14(-1.54%)
Apr 11, 2013 9.413 9.480 9.268 9.384 410,256 -0.04(-0.46%)
Apr 10, 2013 9.133 9.471 9.133 9.427 576,575 +0.31(+3.44%)
Apr 09, 2013 9.153 9.307 9.047 9.114 394,892 -0.02(-0.21%)
Apr 08, 2013 9.162 9.307 8.998 9.133 460,289 +0.00(+0.00%)
Apr 05, 2013 9.365 9.365 9.056 9.133 496,332 -0.17(-1.86%)
Apr 04, 2013 9.114 9.326 9.018 9.307 657,204 +0.19(+2.11%)
Apr 03, 2013 9.153 9.307 9.018 9.114 686,349 -0.01(-0.11%)
Apr 02, 2013 9.345 9.374 9.066 9.124 601,541 -0.17(-1.87%)
Apr 01, 2013 9.471 9.509 9.182 9.297 617,256 -0.20(-2.13%)
Mar 28, 2013 9.471 9.615 9.365 9.499 483,393 +0.06(+0.61%)
Mar 27, 2013 9.268 9.528 9.268 9.442 824,993 +0.07(+0.72%)
Mar 26, 2013 9.384 9.432 9.297 9.374 321,124 +0.07(+0.78%)
Mar 25, 2013 9.259 9.398 9.210 9.302 524,422 +0.08(+0.89%)
Mar 22, 2013 9.230 9.292 9.182 9.220 541,145 +0.01(+0.10%)
Mar 21, 2013 9.220 9.326 9.114 9.210 1,242,377 -0.10(-1.04%)
Mar 20, 2013 9.345 9.345 9.230 9.307 376,747 +0.05(+0.52%)
Mar 19, 2013 9.297 9.422 9.114 9.259 790,423 +0.02(+0.21%)
Mar 18, 2013 9.451 9.538 9.210 9.239 627,211 -0.39(-4.00%)
Mar 15, 2013 9.769 9.769 9.538 9.625 1,323,776 -0.18(-1.87%)
Mar 14, 2013 9.682 9.808 9.654 9.808 492,498 +0.13(+1.39%)
Mar 13, 2013 9.615 9.673 9.543 9.673 442,840 +0.05(+0.49%)
Mar 12, 2013 9.538 9.634 9.519 9.626 503,195 +0.07(+0.72%)
Mar 11, 2013 9.538 9.577 9.451 9.557 474,669 -0.03(-0.30%)
Mar 08, 2013 9.577 9.605 9.490 9.586 455,890 +0.11(+1.12%)
Mar 07, 2013 9.490 9.596 9.442 9.480 344,964 -0.02(-0.20%)
Mar 06, 2013 9.480 9.586 9.471 9.499 514,638 +0.09(+0.92%)
Mar 05, 2013 9.210 9.432 9.210 9.413 538,323 +0.29(+3.17%)
Mar 04, 2013 9.153 9.210 9.095 9.124 490,604 -0.08(-0.84%)
Mar 01, 2013 9.172 9.220 9.027 9.201 517,056 +0.04(+0.47%)
Feb 28, 2013 9.230 9.278 9.143 9.157 574,054 -0.02(-0.26%)
Feb 27, 2013 9.095 9.316 9.095 9.182 502,171 +0.01(+0.10%)
Feb 26, 2013 9.104 9.239 9.047 9.172 631,346 +0.10(+1.06%)
Feb 25, 2013 9.259 9.355 9.047 9.076 829,226 -0.21(-2.28%)
Feb 22, 2013 9.239 9.393 9.172 9.287 695,673 +0.13(+1.37%)
Feb 21, 2013 9.365 9.365 9.085 9.162 973,678 -0.21(-2.26%)
Feb 20, 2013 9.567 9.577 9.355 9.374 1,028,764 -0.16(-1.72%)
Feb 19, 2013 9.432 9.557 9.297 9.538 758,259 +0.15(+1.64%)
Feb 15, 2013 9.596 9.596 9.345 9.384 667,040 -0.13(-1.42%)
Feb 14, 2013 9.461 9.548 9.418 9.519 551,687 +0.06(+0.61%)
Feb 13, 2013 9.567 9.625 9.427 9.461 776,203 -0.06(-0.61%)
Feb 12, 2013 9.336 9.605 9.278 9.519 576,086 +0.23(+2.49%)
Feb 11, 2013 9.345 9.355 9.230 9.287 588,015 -0.04(-0.41%)
Feb 08, 2013 9.307 9.422 9.287 9.326 474,162 +0.02(+0.21%)
Feb 07, 2013 9.374 9.451 9.244 9.307 462,578 -0.05(-0.51%)
Feb 06, 2013 9.326 9.451 9.268 9.355 562,465 +0.13(+1.46%)
Feb 04, 2013 9.422 9.461 9.191 9.220 675,246 -0.32(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback