Financial News

High Dividend Yield Vanguard ETF (NY: VYM )

107.38 USD +0.09 (+0.08%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 46.36 46.37 45.86 46.06 1,184,150 -0.09(-0.20%)
Jan 30, 2012 45.98 46.15 45.75 46.15 434,208 -0.17(-0.37%)
Jan 27, 2012 46.39 46.43 46.15 46.32 427,988 -0.22(-0.47%)
Jan 26, 2012 46.92 46.93 46.40 46.54 716,080 -0.12(-0.26%)
Jan 25, 2012 46.28 46.77 46.07 46.66 728,578 +0.28(+0.61%)
Jan 24, 2012 46.33 46.38 46.18 46.38 380,797 -0.13(-0.28%)
Jan 23, 2012 46.58 46.70 46.35 46.51 741,646 -0.08(-0.17%)
Jan 20, 2012 46.41 46.59 46.31 46.59 468,249 +0.22(+0.47%)
Jan 19, 2012 46.26 46.38 46.12 46.37 728,879 +0.13(+0.28%)
Jan 18, 2012 45.94 46.27 45.84 46.24 622,229 +0.31(+0.67%)
Jan 17, 2012 46.19 46.25 45.83 45.93 864,131 +0.05(+0.11%)
Jan 13, 2012 45.76 45.88 45.42 45.88 555,551 -0.10(-0.22%)
Jan 12, 2012 46.04 46.04 45.72 45.98 482,657 +0.08(+0.17%)
Jan 11, 2012 45.82 45.93 45.68 45.90 491,718 -0.03(-0.07%)
Jan 10, 2012 46.09 46.09 45.87 45.93 443,729 +0.30(+0.66%)
Jan 09, 2012 45.68 45.68 45.41 45.63 681,943 +0.05(+0.11%)
Jan 06, 2012 45.78 45.80 45.41 45.58 735,730 -0.10(-0.22%)
Jan 05, 2012 45.53 45.73 45.23 45.68 546,038 +0.00(+0.00%)
Jan 04, 2012 45.66 45.72 45.45 45.68 605,135 +0.42(+0.93%)
Dec 30, 2011 45.40 45.46 45.25 45.26 435,356 -0.20(-0.44%)
Dec 29, 2011 45.13 45.49 45.02 45.46 714,342 +0.51(+1.13%)
Dec 28, 2011 45.47 45.49 44.92 44.95 623,927 -0.50(-1.10%)
Dec 27, 2011 45.35 45.55 45.32 45.45 732,431 +0.04(+0.09%)
Dec 23, 2011 45.18 45.41 45.04 45.41 630,879 +0.68(+1.52%)
Dec 21, 2011 44.40 44.74 44.26 44.73 1,071,792 -0.04(-0.09%)
Dec 20, 2011 44.22 44.79 44.22 44.77 451,685 +1.13(+2.59%)
Dec 19, 2011 44.18 44.26 43.52 43.64 596,834 -0.41(-0.93%)
Dec 16, 2011 44.19 44.33 43.89 44.05 293,505 +0.09(+0.20%)
Dec 15, 2011 44.02 44.19 43.83 43.96 661,804 +0.33(+0.76%)
Dec 14, 2011 43.88 43.98 43.52 43.63 375,052 -0.31(-0.71%)
Dec 13, 2011 44.36 44.54 43.75 43.94 284,733 -0.13(-0.29%)
Dec 12, 2011 44.32 44.32 43.75 44.07 329,917 -0.48(-1.08%)
Dec 09, 2011 43.98 44.64 43.98 44.55 340,353 +0.63(+1.43%)
Dec 08, 2011 44.50 44.50 43.78 43.92 366,750 -0.69(-1.55%)
Dec 07, 2011 44.44 44.83 44.15 44.61 254,075 +0.10(+0.22%)
Dec 06, 2011 44.39 44.77 44.27 44.51 359,233 +0.16(+0.36%)
Dec 05, 2011 44.66 44.66 44.10 44.35 290,073 +0.32(+0.73%)
Dec 02, 2011 44.51 44.51 43.98 44.03 375,119 -0.08(-0.18%)
Dec 01, 2011 44.22 44.35 44.01 44.11 377,328 -0.12(-0.27%)
Nov 30, 2011 43.73 44.24 43.66 44.23 320,726 +1.56(+3.66%)
Nov 29, 2011 42.49 42.86 42.43 42.67 267,226 +0.29(+0.68%)
Nov 28, 2011 42.35 42.50 42.10 42.38 321,978 +1.00(+2.42%)
Nov 25, 2011 41.41 41.76 41.38 41.38 398,439 -0.07(-0.17%)
Nov 23, 2011 41.94 41.94 41.40 41.45 423,564 -0.77(-1.82%)
Nov 22, 2011 42.35 42.50 42.05 42.22 528,722 -0.20(-0.47%)
Nov 21, 2011 42.68 42.68 42.12 42.42 560,424 -0.69(-1.60%)
Nov 18, 2011 43.30 43.33 42.95 43.11 452,663 +0.01(+0.02%)
Nov 17, 2011 43.50 43.63 42.80 43.10 598,828 -0.44(-1.01%)
Nov 16, 2011 43.80 44.23 43.47 43.54 534,670 -0.60(-1.36%)
Nov 15, 2011 43.98 44.35 43.77 44.14 387,210 +0.14(+0.32%)
Nov 14, 2011 44.30 44.30 43.83 44.00 434,242 -0.38(-0.86%)
Nov 11, 2011 44.21 44.48 44.13 44.38 253,976 +0.71(+1.63%)
Nov 10, 2011 43.74 43.83 43.25 43.67 628,588 +0.47(+1.09%)
Nov 09, 2011 43.60 43.82 43.04 43.20 475,275 -1.32(-2.96%)
Nov 08, 2011 44.28 44.55 43.86 44.52 628,398 +0.45(+1.02%)
Nov 07, 2011 43.73 44.07 43.37 44.07 629,656 +0.34(+0.78%)
Nov 04, 2011 43.70 43.75 43.27 43.73 509,908 -0.24(-0.55%)
Nov 03, 2011 43.71 44.03 43.31 43.97 438,176 +0.68(+1.57%)
Nov 02, 2011 43.28 43.40 42.95 43.29 692,568 +0.57(+1.33%)
Nov 01, 2011 42.76 43.20 42.55 42.72 1,201,559 -0.96(-2.20%)
Oct 31, 2011 44.15 44.26 43.67 43.68 650,898 -0.92(-2.06%)
Oct 28, 2011 44.51 44.62 44.42 44.60 448,582 -0.13(-0.29%)
Oct 27, 2011 44.59 44.95 44.20 44.73 956,571 +1.08(+2.47%)
Oct 26, 2011 43.64 43.73 43.03 43.65 378,212 +0.45(+1.04%)
Oct 25, 2011 43.75 43.75 43.08 43.20 402,058 -0.68(-1.55%)
Oct 24, 2011 43.74 43.94 43.65 43.88 514,567 +0.21(+0.48%)
Oct 21, 2011 43.35 43.67 43.29 43.67 447,111 +0.73(+1.70%)
Oct 20, 2011 42.82 43.04 42.44 42.94 375,787 +0.21(+0.49%)
Oct 19, 2011 43.02 43.26 42.62 42.73 288,242 -0.24(-0.56%)
Oct 18, 2011 42.18 43.26 42.01 42.97 591,456 +0.70(+1.66%)
Oct 17, 2011 42.78 42.79 42.18 42.27 357,272 -0.62(-1.45%)
Oct 14, 2011 42.87 42.89 42.55 42.89 250,531 +0.50(+1.18%)
Oct 13, 2011 42.28 42.48 42.00 42.39 216,776 -0.04(-0.09%)
Oct 12, 2011 42.44 42.77 42.24 42.43 915,519 +0.35(+0.83%)
Oct 11, 2011 42.00 42.19 41.88 42.08 266,281 -0.09(-0.21%)
Oct 10, 2011 41.79 42.22 41.69 42.17 502,848 +1.10(+2.68%)
Oct 07, 2011 41.36 41.50 40.92 41.07 533,682 +0.02(+0.05%)
Oct 06, 2011 40.69 41.12 40.69 41.05 442,486 +0.41(+1.01%)
Oct 05, 2011 40.26 40.66 39.87 40.64 315,096 +0.57(+1.42%)
Oct 04, 2011 39.00 40.17 38.62 40.07 581,695 +0.64(+1.62%)
Oct 03, 2011 40.22 40.64 39.43 39.43 417,741 -0.99(-2.45%)
Sep 30, 2011 40.62 41.09 40.40 40.42 273,669 -0.66(-1.61%)
Sep 29, 2011 41.21 41.42 40.50 41.08 293,490 +0.52(+1.28%)
Sep 28, 2011 41.37 41.55 40.50 40.56 326,685 -0.71(-1.72%)
Sep 27, 2011 41.52 41.80 41.00 41.27 341,043 +0.55(+1.35%)
Sep 26, 2011 40.35 40.77 39.82 40.72 437,144 +0.78(+1.95%)
Sep 23, 2011 39.70 40.10 39.46 39.94 410,442 -0.12(-0.30%)
Sep 22, 2011 40.24 40.34 39.57 40.06 724,855 -1.05(-2.55%)
Sep 21, 2011 42.35 42.35 41.11 41.11 342,828 -1.18(-2.79%)
Sep 20, 2011 42.48 42.80 42.17 42.29 300,177 +0.12(+0.28%)
Sep 19, 2011 42.02 42.38 41.75 42.17 266,095 -0.44(-1.03%)
Sep 16, 2011 42.45 42.67 42.00 42.61 267,904 +0.31(+0.73%)
Sep 15, 2011 42.18 42.34 41.80 42.30 264,430 +0.58(+1.39%)
Sep 14, 2011 41.46 42.17 40.90 41.72 402,298 +0.53(+1.29%)
Sep 13, 2011 41.05 41.26 40.70 41.19 291,409 +0.32(+0.78%)
Sep 12, 2011 40.28 40.87 40.07 40.87 335,285 +0.19(+0.47%)
Sep 09, 2011 41.33 41.33 40.47 40.68 366,373 -0.98(-2.36%)
Sep 08, 2011 41.78 42.21 41.60 41.66 170,159 -0.33(-0.78%)
Sep 07, 2011 41.63 41.99 41.42 41.99 277,883 +0.91(+2.22%)
Sep 06, 2011 40.29 41.10 40.27 41.08 501,178 -0.28(-0.68%)
Sep 02, 2011 41.61 41.72 41.26 41.36 325,862 -0.85(-2.01%)
Sep 01, 2011 42.65 42.89 42.18 42.21 264,501 -0.31(-0.73%)
Aug 31, 2011 42.71 42.88 42.28 42.52 802,184 +0.12(+0.28%)
Aug 30, 2011 42.11 42.62 41.89 42.40 406,529 +0.13(+0.31%)
Aug 29, 2011 41.81 42.28 41.78 42.27 442,000 +0.98(+2.37%)
Aug 26, 2011 40.71 41.45 39.99 41.29 257,985 +0.45(+1.10%)
Aug 25, 2011 41.78 41.83 40.70 40.84 424,355 -0.77(-1.85%)
Aug 24, 2011 41.06 41.62 40.90 41.61 331,864 +0.56(+1.36%)
Aug 23, 2011 40.13 41.09 40.03 41.05 382,637 +1.16(+2.91%)
Aug 22, 2011 40.69 40.69 39.83 39.89 571,657 -0.01(-0.03%)
Aug 19, 2011 39.82 40.69 39.81 39.90 421,971 -0.35(-0.87%)
Aug 18, 2011 40.75 40.85 39.91 40.25 693,146 -1.36(-3.27%)
Aug 17, 2011 41.74 42.01 41.33 41.61 374,662 +0.14(+0.34%)
Aug 16, 2011 41.37 41.70 41.07 41.47 498,137 -0.19(-0.46%)
Aug 15, 2011 41.20 41.66 41.15 41.66 581,742 +0.84(+2.06%)
Aug 12, 2011 40.97 41.15 40.55 40.82 441,638 +0.33(+0.82%)
Aug 11, 2011 39.31 41.01 39.18 40.49 528,902 +1.47(+3.76%)
Aug 10, 2011 40.08 40.21 38.90 39.02 1,058,672 -1.59(-3.91%)
Aug 09, 2011 40.95 40.61 38.28 40.61 1,098,466 +1.42(+3.62%)
Aug 08, 2011 40.47 40.93 39.12 39.19 997,860 -2.20(-5.32%)
Aug 05, 2011 41.73 41.75 40.28 41.39 1,061,622 +0.22(+0.53%)
Aug 04, 2011 42.48 42.48 41.10 41.17 810,669 -1.70(-3.96%)
Aug 03, 2011 42.76 42.89 42.15 42.87 564,119 +0.14(+0.32%)
Aug 02, 2011 43.38 43.46 42.71 42.73 508,631 -0.90(-2.06%)
Aug 01, 2011 44.34 44.37 43.21 43.63 553,476 -0.13(-0.30%)
Jul 29, 2011 43.74 44.09 43.55 43.76 498,354 -0.33(-0.74%)
Jul 28, 2011 44.22 44.55 44.03 44.09 212,400 -0.27(-0.61%)
Jul 27, 2011 44.77 44.80 44.29 44.36 176,220 -0.66(-1.47%)
Jul 26, 2011 45.25 45.26 44.93 45.02 105,332 -0.26(-0.57%)
Jul 25, 2011 45.17 45.47 45.05 45.28 189,529 -0.25(-0.55%)
Jul 22, 2011 45.53 45.55 45.44 45.53 151,116 -0.09(-0.20%)
Jul 21, 2011 45.29 45.73 45.21 45.62 120,529 +0.52(+1.16%)
Jul 20, 2011 45.22 45.22 45.00 45.10 163,711 -0.03(-0.08%)
Jul 19, 2011 44.81 45.21 44.79 45.13 152,479 +0.54(+1.22%)
Jul 18, 2011 44.85 44.85 44.35 44.59 170,971 -0.40(-0.89%)
Jul 15, 2011 45.07 45.07 44.71 44.99 149,775 +0.11(+0.24%)
Jul 14, 2011 45.20 45.37 44.81 44.88 134,737 -0.20(-0.45%)
Jul 13, 2011 45.23 45.47 44.99 45.09 110,233 +0.09(+0.19%)
Jul 12, 2011 45.04 45.39 45.00 45.00 174,658 -0.15(-0.33%)
Jul 11, 2011 45.32 45.32 45.03 45.15 141,855 -0.54(-1.18%)
Jul 08, 2011 45.59 45.70 45.40 45.69 284,387 -0.26(-0.57%)
Jul 07, 2011 45.95 46.05 45.80 45.95 372,087 +0.37(+0.81%)
Jul 06, 2011 45.44 45.67 45.36 45.58 360,368 +0.13(+0.29%)
Jul 05, 2011 45.53 45.54 45.33 45.45 361,497 -0.09(-0.20%)
Jul 01, 2011 44.98 45.58 44.93 45.54 376,632 +0.55(+1.22%)
Jun 30, 2011 44.77 45.04 44.66 44.99 203,769 +0.42(+0.93%)
Jun 29, 2011 44.53 44.63 44.33 44.58 204,814 +0.26(+0.58%)
Jun 28, 2011 44.03 44.34 43.91 44.32 122,891 +0.48(+1.09%)
Jun 27, 2011 43.60 44.00 43.54 43.84 150,505 +0.32(+0.74%)
Jun 24, 2011 43.97 43.98 43.48 43.52 172,539 -0.75(-1.69%)
Jun 23, 2011 44.11 44.28 43.66 44.27 353,098 -0.20(-0.45%)
Jun 22, 2011 44.64 44.82 44.46 44.47 227,032 -0.28(-0.62%)
Jun 21, 2011 44.56 44.83 44.51 44.75 178,780 +0.34(+0.76%)
Jun 20, 2011 44.36 44.44 44.30 44.41 181,224 +0.32(+0.73%)
Jun 17, 2011 44.36 44.37 44.00 44.09 118,415 +0.13(+0.30%)
Jun 16, 2011 43.75 44.09 43.68 43.96 116,559 +0.23(+0.53%)
Jun 15, 2011 44.11 44.19 43.60 43.73 225,114 -0.65(-1.46%)
Jun 14, 2011 44.29 44.54 44.19 44.38 232,021 +0.50(+1.13%)
Jun 13, 2011 43.89 44.07 43.75 43.88 156,180 +0.15(+0.35%)
Jun 10, 2011 44.21 44.21 43.71 43.73 190,401 -0.62(-1.39%)
Jun 09, 2011 44.24 44.52 44.11 44.35 120,163 +0.23(+0.52%)
Jun 08, 2011 44.12 44.26 44.02 44.12 105,347 -0.03(-0.06%)
Jun 07, 2011 44.35 44.47 44.15 44.15 121,650 +0.03(+0.06%)
Jun 06, 2011 44.29 44.36 44.09 44.12 139,629 -0.32(-0.72%)
Jun 03, 2011 44.36 44.65 44.28 44.44 158,725 -0.68(-1.51%)
May 24, 2011 45.35 45.37 45.12 45.12 162,944 -0.09(-0.20%)
May 23, 2011 45.19 45.33 45.04 45.21 603,850 -0.46(-1.01%)
May 20, 2011 45.89 45.94 45.55 45.67 93,564 -0.31(-0.67%)
May 19, 2011 45.99 46.03 45.72 45.98 161,707 +0.13(+0.28%)
May 18, 2011 45.56 45.86 45.39 45.85 104,653 +0.38(+0.84%)
May 17, 2011 45.40 45.56 45.20 45.47 182,824 -0.06(-0.13%)
May 16, 2011 45.56 45.82 45.44 45.53 124,708 -0.14(-0.31%)
May 13, 2011 46.00 46.01 45.50 45.67 133,288 -0.27(-0.59%)
May 12, 2011 45.51 45.99 45.39 45.94 84,609 +0.31(+0.68%)
May 11, 2011 45.96 45.96 45.44 45.63 121,565 -0.30(-0.65%)
May 10, 2011 45.76 46.02 45.71 45.93 110,771 +0.29(+0.64%)
May 09, 2011 45.53 45.74 45.35 45.64 92,902 +0.19(+0.42%)
May 06, 2011 45.72 45.88 45.31 45.45 227,679 +0.16(+0.36%)
May 05, 2011 45.60 45.67 45.09 45.29 104,328 -0.49(-1.07%)
May 04, 2011 45.94 45.96 45.63 45.78 113,115 -0.21(-0.46%)
May 03, 2011 46.04 46.07 45.76 45.99 171,850 -0.11(-0.24%)
May 02, 2011 46.04 46.10 46.00 46.10 122,260 -0.01(-0.03%)
Apr 29, 2011 46.12 46.15 46.00 46.11 167,074 +0.05(+0.12%)
Apr 28, 2011 45.85 46.10 45.78 46.06 127,517 +0.21(+0.46%)
Apr 27, 2011 45.65 45.91 45.51 45.85 99,386 +0.29(+0.64%)
Apr 26, 2011 45.24 45.60 45.12 45.56 117,091 +0.51(+1.14%)
Apr 25, 2011 45.05 45.08 44.88 45.05 134,553 -0.03(-0.07%)
Apr 21, 2011 45.23 45.23 44.97 45.08 178,330 +0.06(+0.13%)
Apr 20, 2011 44.97 45.11 44.96 45.02 100,744 +0.64(+1.44%)
Apr 19, 2011 44.24 44.40 44.19 44.38 90,501 +0.19(+0.43%)
Apr 18, 2011 44.28 44.30 43.93 44.19 203,821 -0.50(-1.12%)
Apr 15, 2011 44.47 44.75 44.42 44.69 73,180 +0.28(+0.63%)
Apr 14, 2011 44.07 44.46 43.96 44.41 99,210 +0.13(+0.29%)
Apr 13, 2011 44.47 44.48 44.15 44.28 102,681 -0.00(-0.00%)
Apr 12, 2011 44.44 44.46 44.16 44.28 157,454 -0.38(-0.85%)
Apr 11, 2011 44.69 44.90 44.56 44.66 95,066 -0.02(-0.04%)
Apr 08, 2011 44.99 44.99 44.50 44.68 137,454 -0.11(-0.25%)
Apr 07, 2011 44.81 44.86 44.54 44.79 121,298 -0.09(-0.20%)
Apr 06, 2011 44.91 44.92 44.76 44.88 77,890 +0.17(+0.38%)
Apr 05, 2011 44.63 44.91 44.57 44.71 188,555 +0.05(+0.11%)
Apr 04, 2011 44.70 44.70 44.56 44.66 191,871 +0.10(+0.22%)
Apr 01, 2011 44.63 44.66 44.45 44.56 114,050 +0.23(+0.52%)
Mar 31, 2011 44.44 44.51 44.33 44.33 245,192 -0.07(-0.16%)
Mar 30, 2011 44.30 44.51 44.23 44.40 105,545 +0.35(+0.79%)
Mar 29, 2011 43.77 44.07 43.65 44.05 77,070 +0.24(+0.55%)
Mar 28, 2011 43.99 44.07 43.81 43.81 179,973 -0.06(-0.14%)
Mar 25, 2011 43.86 44.01 43.76 43.87 120,945 -0.14(-0.32%)
Mar 24, 2011 43.92 44.11 43.76 44.01 124,485 +0.32(+0.73%)
Mar 23, 2011 43.54 43.77 43.33 43.69 171,472 +0.09(+0.21%)
Mar 22, 2011 43.72 43.78 43.59 43.60 96,289 -0.09(-0.21%)
Mar 21, 2011 43.71 43.77 43.60 43.69 141,120 +0.67(+1.56%)
Mar 18, 2011 43.28 43.33 42.92 43.02 238,929 +0.23(+0.54%)
Mar 17, 2011 42.92 42.97 42.60 42.79 155,192 +0.48(+1.14%)
Mar 16, 2011 42.96 43.00 42.08 42.31 271,891 -0.76(-1.77%)
Mar 15, 2011 42.90 43.27 42.87 43.07 260,990 -0.51(-1.17%)
Mar 14, 2011 43.57 43.66 43.28 43.58 114,510 -0.23(-0.52%)
Mar 11, 2011 43.42 43.94 43.42 43.81 165,805 +0.19(+0.44%)
Mar 10, 2011 44.03 44.03 43.56 43.62 184,924 -0.71(-1.60%)
Mar 09, 2011 44.23 44.39 44.05 44.33 91,246 +0.03(+0.07%)
Mar 08, 2011 44.09 44.39 43.89 44.30 122,360 +0.37(+0.84%)
Mar 07, 2011 44.60 44.60 43.81 43.93 140,352 -0.27(-0.61%)
Mar 04, 2011 44.52 44.55 43.94 44.20 125,096 -0.28(-0.63%)
Mar 03, 2011 44.27 44.54 44.20 44.48 168,481 +0.59(+1.35%)
Mar 02, 2011 43.78 43.99 43.68 43.89 109,544 +0.08(+0.18%)
Mar 01, 2011 44.53 44.54 43.77 43.81 184,973 -0.52(-1.17%)
Feb 28, 2011 44.20 44.38 44.13 44.33 166,303 +0.32(+0.73%)
Feb 25, 2011 43.96 44.05 43.82 44.01 104,971 +0.24(+0.56%)
Feb 24, 2011 43.85 43.90 43.44 43.77 180,861 -0.07(-0.17%)
Feb 23, 2011 43.96 44.11 43.69 43.84 149,099 -0.17(-0.39%)
Feb 22, 2011 44.17 44.46 43.86 44.01 524,269 -0.54(-1.21%)
Feb 18, 2011 44.45 44.55 44.34 44.55 185,906 +0.15(+0.34%)
Feb 17, 2011 44.03 44.41 44.03 44.40 120,172 +0.26(+0.59%)
Feb 16, 2011 44.08 44.15 43.95 44.14 130,797 +0.21(+0.48%)
Feb 15, 2011 43.95 43.95 43.78 43.93 108,343 -0.12(-0.27%)
Feb 14, 2011 43.98 44.07 43.85 44.05 135,904 +0.09(+0.20%)
Feb 11, 2011 43.69 44.03 43.62 43.96 148,302 +0.15(+0.34%)
Feb 10, 2011 43.64 43.85 43.55 43.81 106,560 -0.02(-0.05%)
Feb 09, 2011 43.85 43.87 43.70 43.83 276,581 -0.07(-0.16%)
Feb 08, 2011 43.66 43.91 43.66 43.90 107,523 +0.15(+0.35%)
Feb 07, 2011 43.69 43.80 43.59 43.75 222,726 +0.20(+0.46%)
Feb 04, 2011 43.52 43.56 43.30 43.55 101,716 +0.09(+0.21%)
Feb 03, 2011 43.34 43.52 43.15 43.46 152,113 +0.07(+0.16%)
Feb 02, 2011 43.30 43.47 43.30 43.39 128,588 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback