Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.763 1.763 1.763 1.763 0 +0.00(+0.00%)
Jan 30, 2002 1.880 1.880 1.753 1.763 718 +0.01(+0.56%)
Jan 29, 2002 1.675 1.753 1.675 1.753 5,236 +0.08(+4.65%)
Jan 28, 2002 1.627 1.675 1.627 1.675 4,722 +0.02(+1.18%)
Jan 25, 2002 1.656 1.656 1.656 1.656 513 +0.00(+0.00%)
Jan 24, 2002 1.656 1.656 1.656 1.656 1,026 +0.00(+0.00%)
Jan 23, 2002 1.656 1.656 1.656 1.656 410 +0.00(+0.00%)
Jan 22, 2002 1.656 1.656 1.656 1.656 0 +0.00(+0.00%)
Jan 21, 2002 1.656 1.656 1.656 1.656 616 +0.00(+0.00%)
Jan 18, 2002 1.656 1.656 1.656 1.656 616 -0.03(-1.73%)
Jan 17, 2002 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Jan 16, 2002 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Jan 15, 2002 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Jan 14, 2002 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Jan 11, 2002 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback