Financial News

Nxp Semiconductors (NQ: NXPI )

247.77 +2.33 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 200.97 201.60 196.99 198.15 1,181,491 -0.61(-0.30%)
Sep 28, 2023 195.34 200.95 194.38 198.75 1,208,957 +3.80(+1.95%)
Sep 27, 2023 195.28 196.51 192.40 194.96 1,166,710 +1.69(+0.88%)
Sep 26, 2023 195.25 195.78 192.33 193.26 1,552,107 -3.10(-1.58%)
Sep 25, 2023 193.84 196.51 194.30 196.36 1,054,733 +1.32(+0.68%)
Sep 22, 2023 193.81 197.20 192.78 195.04 1,536,806 +2.76(+1.44%)
Sep 21, 2023 191.82 194.47 191.33 192.28 1,727,208 -0.95(-0.49%)
Sep 20, 2023 198.61 199.66 193.01 193.23 1,141,960 -4.14(-2.10%)
Sep 19, 2023 196.95 197.81 194.63 197.37 1,319,536 -0.15(-0.08%)
Sep 18, 2023 195.11 198.02 194.78 197.52 1,497,124 +1.89(+0.97%)
Sep 15, 2023 200.04 200.59 194.59 195.63 4,421,223 -5.26(-2.62%)
Sep 14, 2023 200.74 201.62 197.15 200.89 1,305,434 +2.27(+1.14%)
Sep 13, 2023 197.38 202.45 197.38 198.62 1,914,659 +0.89(+0.45%)
Sep 12, 2023 199.05 202.40 197.55 197.73 1,313,388 -2.96(-1.47%)
Sep 11, 2023 202.03 202.27 197.97 200.69 1,117,244 +0.44(+0.22%)
Sep 08, 2023 201.19 202.66 199.12 200.25 1,237,449 -0.95(-0.47%)
Sep 07, 2023 200.98 202.44 199.32 201.19 1,873,044 -3.73(-1.82%)
Sep 06, 2023 204.28 207.04 202.64 204.92 1,605,077 +0.22(+0.11%)
Sep 05, 2023 205.99 207.66 204.47 204.70 1,463,799 -2.36(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback