Financial News

Affimed Ord Shs (NQ: AFMD )

5.320 -0.010 (-0.19%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9000 0.9194 0.8701 0.9000 328,775 +0.00(+0.00%)
Apr 27, 2023 0.9283 0.9489 0.8300 0.9000 557,251 -0.03(-3.02%)
Apr 26, 2023 0.8400 0.9500 0.8400 0.9280 665,935 +0.07(+7.66%)
Apr 25, 2023 0.8165 0.9269 0.8165 0.8620 1,187,906 +0.04(+4.45%)
Apr 24, 2023 0.8200 0.8499 0.8014 0.8253 374,326 -0.02(-2.86%)
Apr 21, 2023 0.8000 0.8500 0.8000 0.8496 466,465 +0.04(+4.37%)
Apr 20, 2023 0.8288 0.8400 0.8000 0.8140 443,689 -0.01(-1.33%)
Apr 19, 2023 0.8000 0.8500 0.8000 0.8250 659,478 +0.02(+2.59%)
Apr 18, 2023 0.8200 0.8299 0.7910 0.8042 555,997 -0.01(-1.59%)
Apr 17, 2023 0.7939 0.8400 0.7631 0.8172 1,004,639 +0.06(+7.78%)
Apr 14, 2023 0.6912 0.7980 0.6912 0.7582 828,509 +0.04(+5.26%)
Apr 13, 2023 0.6799 0.7570 0.6700 0.7203 796,418 +0.05(+7.16%)
Apr 12, 2023 0.6963 0.7155 0.6610 0.6722 516,059 -0.04(-5.51%)
Apr 11, 2023 0.6800 0.7147 0.6638 0.7114 653,748 +0.04(+6.47%)
Apr 10, 2023 0.7700 0.7800 0.6611 0.6682 1,417,398 -0.07(-8.93%)
Apr 06, 2023 0.7300 0.7500 0.7300 0.7337 600,001 +0.00(+0.19%)
Apr 05, 2023 0.7302 0.7302 0.7300 0.7323 512,408 -0.01(-0.85%)
Apr 04, 2023 0.7500 0.7658 0.7300 0.7386 562,830 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback