Financial News

Edison International (NY: EIX )

70.73 +1.33 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 55.97 56.54 55.43 56.18 2,447,258 -0.18(-0.32%)
Oct 28, 2022 54.89 56.41 54.89 56.36 2,096,194 +1.73(+3.17%)
Oct 27, 2022 53.91 54.91 53.77 54.63 2,477,175 +1.40(+2.64%)
Oct 26, 2022 53.58 53.85 52.89 53.22 1,699,591 +0.03(+0.05%)
Oct 25, 2022 52.04 53.52 51.98 53.19 4,049,044 +1.01(+1.94%)
Oct 24, 2022 52.40 52.87 51.74 52.18 1,729,336 +0.12(+0.23%)
Oct 21, 2022 51.53 52.40 51.21 52.06 1,459,375 +0.66(+1.27%)
Oct 20, 2022 53.10 53.10 51.16 51.41 1,428,293 -1.68(-3.17%)
Oct 19, 2022 52.92 53.53 52.57 53.09 1,488,614 -0.64(-1.18%)
Oct 18, 2022 54.11 54.44 53.20 53.73 1,883,316 +0.28(+0.53%)
Oct 17, 2022 52.34 53.60 52.34 53.45 2,089,010 +1.96(+3.80%)
Oct 14, 2022 53.76 53.99 51.41 51.49 2,978,568 -1.75(-3.29%)
Oct 13, 2022 51.46 53.53 50.95 53.24 1,988,690 +1.25(+2.41%)
Oct 12, 2022 53.47 53.74 51.94 51.99 1,938,090 -1.78(-3.31%)
Oct 11, 2022 53.91 54.62 53.43 53.76 1,399,244 -0.36(-0.67%)
Oct 10, 2022 55.08 55.70 54.11 54.13 1,723,429 -0.73(-1.33%)
Oct 07, 2022 54.86 55.15 54.21 54.86 2,969,997 -0.02(-0.03%)
Oct 06, 2022 56.09 56.14 54.50 54.88 3,105,799 -1.35(-2.40%)
Oct 05, 2022 56.08 56.78 55.37 56.23 2,310,351 -0.69(-1.22%)
Oct 04, 2022 55.52 57.02 55.41 56.92 3,057,340 +1.34(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback