Financial News

Ramaco Resources Inc (NQ: METC )

9.880 -0.040 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.200 5.200 4.882 5.111 177,877 -0.06(-1.20%)
May 27, 2021 4.577 5.217 4.577 5.173 338,913 +0.64(+14.12%)
May 26, 2021 4.551 4.612 4.533 4.533 47,702 +0.02(+0.49%)
May 25, 2021 4.586 4.666 4.471 4.511 59,022 -0.08(-1.65%)
May 24, 2021 4.417 4.640 4.391 4.586 112,065 +0.19(+4.24%)
May 21, 2021 4.577 4.577 4.355 4.400 148,271 -0.17(-3.70%)
May 20, 2021 4.471 4.568 4.275 4.568 52,901 +0.12(+2.80%)
May 19, 2021 4.462 4.586 4.186 4.444 119,126 -0.09(-1.96%)
May 18, 2021 4.764 4.888 4.524 4.533 212,988 -0.13(-2.86%)
May 17, 2021 4.311 4.773 4.311 4.666 383,667 +0.36(+8.25%)
May 14, 2021 4.231 4.417 4.177 4.311 168,760 -0.02(-0.41%)
May 13, 2021 4.177 4.613 4.097 4.329 933,684 +0.62(+16.79%)
May 12, 2021 4.000 4.133 3.653 3.706 113,930 -0.27(-6.71%)
May 11, 2021 3.840 3.973 3.724 3.973 68,916 +0.05(+1.36%)
May 10, 2021 3.715 3.982 3.671 3.920 138,197 +0.32(+8.89%)
May 07, 2021 3.697 3.786 3.555 3.600 47,056 -0.06(-1.70%)
May 06, 2021 3.715 3.749 3.564 3.662 26,465 -0.09(-2.37%)
May 05, 2021 3.671 3.786 3.609 3.751 24,940 +0.14(+3.94%)
May 04, 2021 3.644 3.715 3.609 3.609 33,324 -0.10(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback