Financial News

Adamis Pharmaceuticl (NQ: ADMP )

0.8200 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.110 1.170 1.050 1.120 5,555,400 +0.01(+0.90%)
Feb 25, 2021 1.200 1.230 1.110 1.110 7,873,283 -0.13(-10.48%)
Feb 24, 2021 1.230 1.320 1.160 1.240 6,875,491 +0.00(+0.00%)
Feb 23, 2021 1.240 1.300 1.080 1.240 12,784,617 -0.11(-8.15%)
Feb 22, 2021 1.540 1.570 1.320 1.350 17,504,448 -0.03(-2.17%)
Feb 19, 2021 1.370 1.420 1.340 1.380 7,815,700 +0.03(+2.22%)
Feb 18, 2021 1.440 1.450 1.310 1.350 9,855,187 -0.14(-9.40%)
Feb 17, 2021 1.580 1.580 1.420 1.490 11,181,902 -0.08(-5.10%)
Feb 16, 2021 1.620 1.620 1.440 1.570 14,408,101 +0.02(+1.29%)
Feb 12, 2021 1.510 1.560 1.420 1.550 8,932,500 -0.02(-1.27%)
Feb 11, 2021 1.610 1.610 1.500 1.570 11,401,021 -0.08(-4.85%)
Feb 10, 2021 1.680 1.690 1.390 1.650 22,457,558 +0.08(+5.10%)
Feb 09, 2021 1.640 1.740 1.480 1.570 29,196,559 +0.12(+8.28%)
Feb 08, 2021 1.300 1.540 1.280 1.450 38,665,106 +0.23(+18.85%)
Feb 05, 2021 1.170 1.280 1.150 1.220 21,549,700 +0.08(+7.02%)
Feb 04, 2021 1.140 1.180 1.110 1.140 17,812,172 +0.02(+1.79%)
Feb 03, 2021 1.120 1.140 1.080 1.120 13,049,005 +0.02(+1.82%)
Feb 02, 2021 1.120 1.170 1.050 1.100 17,704,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback