Financial News

Affimed Ord Shs (NQ: AFMD )

4.440 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.060 7.200 6.870 7.040 713,321 -0.03(-0.42%)
Aug 30, 2021 7.230 7.340 7.020 7.070 1,201,784 -0.14(-1.94%)
Aug 27, 2021 6.800 7.285 6.790 7.210 1,557,559 +0.46(+6.81%)
Aug 26, 2021 6.610 7.020 6.590 6.750 2,195,570 +0.15(+2.27%)
Aug 25, 2021 6.160 6.685 6.100 6.600 1,396,655 +0.43(+6.97%)
Aug 24, 2021 6.220 6.220 5.980 6.170 1,803,931 +0.07(+1.15%)
Aug 23, 2021 6.000 6.170 5.870 6.100 2,246,786 +0.37(+6.46%)
Aug 20, 2021 5.500 5.800 5.430 5.730 1,626,923 +0.19(+3.43%)
Aug 19, 2021 5.740 5.780 5.520 5.540 872,837 -0.20(-3.48%)
Aug 18, 2021 5.840 5.870 5.690 5.740 882,790 -0.08(-1.37%)
Aug 17, 2021 5.760 5.920 5.630 5.820 1,397,351 -0.05(-0.85%)
Aug 16, 2021 6.000 6.000 5.820 5.870 847,357 -0.22(-3.61%)
Aug 13, 2021 6.140 6.245 6.060 6.090 509,314 -0.09(-1.46%)
Aug 12, 2021 6.220 6.250 6.020 6.180 604,950 -0.01(-0.16%)
Aug 11, 2021 6.350 6.350 6.070 6.190 876,298 -0.10(-1.59%)
Aug 10, 2021 6.750 6.750 6.180 6.290 1,431,407 -0.36(-5.41%)
Aug 09, 2021 6.750 6.810 6.640 6.650 723,456 -0.11(-1.63%)
Aug 06, 2021 6.960 6.960 6.554 6.760 746,512 -0.22(-3.15%)
Aug 05, 2021 6.890 7.035 6.825 6.980 741,039 +0.12(+1.75%)
Aug 04, 2021 6.820 7.025 6.810 6.860 750,187 -0.03(-0.44%)
Aug 03, 2021 6.960 6.960 6.780 6.890 556,798 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback