Financial News

Bio-Path Holdings (NQ: BPTH )

4.120 +0.080 (+1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.165 5.165 5.050 5.070 21,600 -0.12(-2.31%)
Jul 30, 2020 5.140 5.220 5.070 5.190 28,757 -0.05(-0.95%)
Jul 29, 2020 5.220 5.300 5.150 5.240 35,872 -0.05(-0.95%)
Jul 28, 2020 5.230 5.400 5.210 5.290 11,449 +0.00(+0.00%)
Jul 27, 2020 5.070 5.290 5.050 5.290 23,729 +0.25(+4.96%)
Jul 24, 2020 5.400 5.400 5.030 5.040 46,600 -0.36(-6.67%)
Jul 23, 2020 5.500 5.550 5.304 5.400 40,148 -0.05(-0.92%)
Jul 22, 2020 5.360 5.529 5.360 5.450 39,097 +0.08(+1.49%)
Jul 21, 2020 5.520 5.520 5.270 5.370 59,190 +0.00(+0.00%)
Jul 20, 2020 5.550 5.550 5.357 5.370 71,305 -0.12(-2.19%)
Jul 17, 2020 5.155 5.640 5.090 5.490 177,700 +0.33(+6.40%)
Jul 16, 2020 4.960 5.200 4.960 5.160 29,936 +0.12(+2.38%)
Jul 15, 2020 5.060 5.230 4.920 5.040 57,613 +0.10(+2.02%)
Jul 14, 2020 4.940 4.955 4.800 4.940 64,199 -0.03(-0.60%)
Jul 13, 2020 5.100 5.100 4.950 4.970 46,478 -0.11(-2.17%)
Jul 10, 2020 5.090 5.210 5.030 5.080 22,200 -0.12(-2.31%)
Jul 09, 2020 5.190 5.200 5.000 5.200 58,220 +0.07(+1.36%)
Jul 08, 2020 5.130 5.306 5.020 5.130 37,405 -0.02(-0.39%)
Jul 07, 2020 5.150 5.250 5.080 5.150 27,657 +0.00(+0.00%)
Jul 06, 2020 5.100 5.200 5.030 5.150 31,239 +0.08(+1.58%)
Jul 02, 2020 5.110 5.280 5.020 5.070 55,500 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback