Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4900	0.5011	0.4700	0.4795	212,600	-0.01(-1.90%)
Jan 30, 2020	0.4800	0.4958	0.4715	0.4888	223,085	+0.01(+1.83%)
Jan 29, 2020	0.4920	0.5016	0.4800	0.4800	105,430	-0.02(-3.58%)
Jan 28, 2020	0.4955	0.5000	0.4700	0.4978	148,215	+0.02(+4.80%)
Jan 27, 2020	0.4900	0.5000	0.4501	0.4750	224,815	-0.03(-5.30%)
Jan 24, 2020	0.5230	0.5340	0.5000	0.5016	171,700	-0.03(-5.47%)
Jan 23, 2020	0.5116	0.5377	0.5116	0.5306	166,229	+0.00(+0.68%)
Jan 22, 2020	0.5251	0.5413	0.5054	0.5270	224,018	+0.00(+0.36%)
Jan 21, 2020	0.5430	0.5635	0.5200	0.5251	393,278	+0.01(+1.04%)
Jan 17, 2020	0.4875	0.5250	0.4830	0.5197	318,000	+0.03(+5.95%)
Jan 16, 2020	0.4995	0.5243	0.4900	0.4905	641,312	+0.00(+0.33%)
Jan 15, 2020	0.4600	0.5010	0.4600	0.4889	330,017	+0.03(+6.47%)
Jan 14, 2020	0.4604	0.4786	0.4370	0.4592	188,760	-0.00(-0.80%)
Jan 13, 2020	0.4590	0.4636	0.4240	0.4629	431,104	+0.01(+2.75%)
Jan 10, 2020	0.4750	0.4795	0.4500	0.4505	114,900	-0.03(-5.56%)
Jan 09, 2020	0.4345	0.4770	0.4290	0.4770	189,156	+0.03(+7.19%)
Jan 08, 2020	0.4391	0.4450	0.4300	0.4450	222,033	+0.01(+1.14%)
Jan 07, 2020	0.4507	0.4645	0.4321	0.4400	179,173	-0.00(-0.90%)
Jan 06, 2020	0.4600	0.4770	0.4425	0.4440	259,984	-0.02(-4.33%)
Jan 03, 2020	0.4770	0.4865	0.4550	0.4641	99,700	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages