Financial News

Allegheny Technologies (NY: ATI )

51.17 +0.25 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.750 8.950 8.180 8.500 3,503,074 -0.25(-2.86%)
Mar 30, 2020 8.800 9.240 8.130 8.750 3,546,919 -0.26(-2.89%)
Mar 27, 2020 8.010 9.350 7.880 9.010 3,765,100 +0.47(+5.50%)
Mar 26, 2020 7.530 8.630 7.360 8.540 5,509,099 +1.23(+16.83%)
Mar 25, 2020 6.030 7.520 5.900 7.310 6,309,512 +1.71(+30.54%)
Mar 24, 2020 5.700 6.130 5.400 5.600 6,815,320 +0.37(+7.07%)
Mar 23, 2020 6.460 6.580 4.950 5.230 5,940,362 -1.02(-16.32%)
Mar 20, 2020 7.250 7.540 6.220 6.250 4,015,400 -1.28(-17.00%)
Mar 19, 2020 7.010 7.720 6.350 7.530 3,252,956 +0.53(+7.57%)
Mar 18, 2020 7.990 8.060 6.980 7.000 3,122,004 -1.58(-18.41%)
Mar 17, 2020 8.160 8.880 7.500 8.580 4,043,426 +0.57(+7.12%)
Mar 16, 2020 8.910 9.120 8.000 8.010 3,946,913 -1.99(-19.90%)
Mar 13, 2020 10.86 10.86 9.370 10.00 3,341,800 +0.00(+0.00%)
Mar 12, 2020 10.32 11.14 9.890 10.00 2,864,194 -1.59(-13.72%)
Mar 11, 2020 13.16 13.28 11.48 11.59 3,510,331 -2.07(-15.15%)
Mar 10, 2020 14.30 14.65 12.94 13.66 3,173,222 +0.39(+2.94%)
Mar 09, 2020 14.10 14.35 13.26 13.27 3,083,327 -2.22(-14.33%)
Mar 06, 2020 15.69 16.00 15.28 15.49 2,229,400 -0.78(-4.79%)
Mar 05, 2020 16.45 16.71 15.90 16.27 1,569,336 -0.80(-4.69%)
Mar 04, 2020 17.30 17.33 16.88 17.07 2,117,129 +0.17(+1.01%)
Mar 03, 2020 17.03 17.60 16.53 16.90 1,796,523 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback