Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.160 1.470 1.130 1.380 4,768,666 +0.25(+22.12%)
Sep 29, 2020 1.060 1.180 1.060 1.130 62,947 +0.02(+1.80%)
Sep 28, 2020 1.060 1.170 1.060 1.110 79,550 +0.04(+3.74%)
Sep 25, 2020 1.020 1.090 1.010 1.070 49,000 +0.03(+2.88%)
Sep 24, 2020 1.080 1.090 1.000 1.040 208,805 -0.06(-5.45%)
Sep 23, 2020 1.060 1.140 1.060 1.100 85,186 +0.01(+0.92%)
Sep 22, 2020 1.070 1.130 1.030 1.090 225,214 +0.00(+0.00%)
Sep 21, 2020 1.180 1.190 1.030 1.090 144,379 -0.05(-4.39%)
Sep 18, 2020 1.200 1.200 1.100 1.140 112,100 -0.04(-3.39%)
Sep 17, 2020 1.150 1.200 1.130 1.180 128,256 -0.05(-4.07%)
Sep 16, 2020 1.120 1.250 1.120 1.230 452,970 +0.09(+7.89%)
Sep 15, 2020 1.120 1.240 1.120 1.140 62,932 +0.03(+2.70%)
Sep 14, 2020 1.160 1.160 1.100 1.110 35,038 -0.02(-1.77%)
Sep 11, 2020 1.140 1.170 1.120 1.130 65,900 -0.01(-0.88%)
Sep 10, 2020 1.150 1.210 1.140 1.140 102,100 +0.01(+0.88%)
Sep 09, 2020 1.110 1.170 1.080 1.130 79,443 +0.04(+3.67%)
Sep 08, 2020 1.100 1.110 1.080 1.090 31,677 -0.03(-2.72%)
Sep 04, 2020 1.130 1.165 1.010 1.121 195,500 -0.03(-2.57%)
Sep 03, 2020 1.190 1.190 1.110 1.150 91,060 -0.05(-4.17%)
Sep 02, 2020 1.220 1.270 1.174 1.200 79,745 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback