Financial News

Drdgold Ltd ADR (NY: DRD )

8.357 +0.338 (+4.21%)
Streaming Delayed Price Updated: 11:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.920 8.013 7.790 7.936 574,553 +0.38(+5.05%)
May 28, 2020 7.570 7.960 7.481 7.554 570,427 +0.12(+1.64%)
May 27, 2020 7.042 7.465 6.906 7.432 506,888 +0.11(+1.55%)
May 26, 2020 7.505 7.587 7.302 7.319 479,520 -0.21(-2.80%)
May 22, 2020 7.814 8.155 7.489 7.530 548,454 -0.29(-3.74%)
May 21, 2020 8.261 8.261 7.408 7.822 1,205,609 -0.36(-4.37%)
May 20, 2020 8.367 8.472 8.020 8.180 569,161 -0.16(-1.95%)
May 19, 2020 8.115 8.431 8.115 8.342 682,626 +0.37(+4.69%)
May 18, 2020 8.399 8.521 7.855 7.968 944,310 -0.43(-5.13%)
May 15, 2020 8.188 8.415 7.985 8.399 815,849 +0.37(+4.66%)
May 14, 2020 7.774 8.094 7.709 8.025 828,894 +0.27(+3.46%)
May 13, 2020 7.717 7.904 7.457 7.757 498,463 +0.25(+3.36%)
May 12, 2020 7.465 7.912 7.424 7.505 582,404 -0.02(-0.32%)
May 11, 2020 7.806 7.879 7.367 7.530 420,751 -0.27(-3.44%)
May 08, 2020 7.644 8.008 7.579 7.798 531,465 +0.24(+3.11%)
May 07, 2020 7.570 7.725 7.172 7.562 968,060 +0.01(+0.11%)
May 06, 2020 7.725 7.928 7.538 7.554 643,682 -0.46(-5.78%)
May 05, 2020 8.066 8.155 7.733 8.017 639,074 -0.08(-1.00%)
May 04, 2020 7.635 8.269 7.603 8.098 1,388,031 +0.38(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback