Financial News

Kewaunee Scientifi (NQ: KEQU )

34.45 +1.33 (+4.02%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.820 9.820 9.480 9.510 1,132 -0.23(-2.36%)
Nov 27, 2020 9.740 9.740 9.740 76 +0.00(+0.00%)
Nov 25, 2020 9.550 10.00 9.550 9.740 5,300 -0.01(-0.10%)
Nov 24, 2020 9.230 9.750 9.000 9.750 8,357 +0.56(+6.09%)
Nov 23, 2020 9.180 9.500 9.070 9.190 17,835 -0.01(-0.08%)
Nov 20, 2020 9.460 9.460 9.197 9.197 7,000 +0.09(+0.96%)
Nov 19, 2020 9.200 9.430 9.110 9.110 967 -0.26(-2.72%)
Nov 18, 2020 8.990 9.365 8.820 9.365 4,283 +0.37(+4.06%)
Nov 17, 2020 8.940 9.000 8.830 9.000 13,727 +0.17(+1.93%)
Nov 16, 2020 8.750 8.950 8.750 8.830 5,141 +0.09(+1.03%)
Nov 13, 2020 8.370 8.740 8.370 8.740 32,100 +0.47(+5.68%)
Nov 12, 2020 8.680 8.680 8.240 8.270 820 -0.36(-4.23%)
Nov 11, 2020 8.400 8.670 8.300 8.635 7,808 +0.24(+2.92%)
Nov 10, 2020 8.190 8.650 8.171 8.390 23,342 +0.04(+0.48%)
Nov 09, 2020 8.160 8.500 8.150 8.350 26,705 +0.27(+3.34%)
Nov 06, 2020 8.180 8.250 8.080 8.080 4,900 -0.07(-0.86%)
Nov 05, 2020 8.210 8.210 8.150 8.150 5,938 +0.00(+0.00%)
Nov 04, 2020 8.201 8.250 8.150 8.150 8,326 -0.05(-0.61%)
Nov 03, 2020 8.300 8.510 8.200 8.200 6,481 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback