Financial News

Cti Inds Corp (NQ: CTIB )

1.480 USD -0.010 (-0.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.180 2.230 2.020 2.180 930,572 -0.01(-0.46%)
Nov 27, 2020 2.280 2.340 2.160 2.190 255,200 -0.11(-4.78%)
Nov 25, 2020 2.150 2.390 2.080 2.300 757,400 +0.15(+6.98%)
Nov 24, 2020 2.170 2.180 2.050 2.150 242,353 -0.08(-3.59%)
Nov 23, 2020 2.140 2.290 2.110 2.230 414,964 +0.11(+5.24%)
Nov 20, 2020 2.080 2.140 2.030 2.119 330,900 +0.09(+4.38%)
Nov 19, 2020 2.250 2.250 2.000 2.030 516,051 -0.20(-8.97%)
Nov 18, 2020 1.970 2.300 1.950 2.230 2,402,638 +0.13(+6.19%)
Nov 17, 2020 2.390 2.870 2.100 2.100 48,084,709 +0.29(+16.02%)
Nov 16, 2020 1.760 1.850 1.740 1.810 224,715 +0.06(+3.43%)
Nov 13, 2020 1.770 1.780 1.720 1.750 84,300 -0.03(-1.69%)
Nov 12, 2020 1.780 1.850 1.740 1.780 193,427 +0.01(+0.56%)
Nov 11, 2020 1.800 1.820 1.750 1.770 45,443 -0.03(-1.67%)
Nov 10, 2020 1.740 1.800 1.740 1.800 75,537 +0.07(+4.05%)
Nov 09, 2020 1.830 1.850 1.730 1.730 190,927 -0.08(-4.42%)
Nov 06, 2020 1.900 1.930 1.795 1.810 135,700 -0.07(-3.72%)
Nov 05, 2020 1.950 1.950 1.840 1.880 554,918 +0.01(+0.53%)
Nov 04, 2020 2.230 2.240 1.830 1.870 344,701 -0.25(-11.79%)
Nov 03, 2020 1.890 2.420 1.890 2.120 944,652 +0.22(+11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback