Financial News

TJX Companies (NY: TJX )

80.05 -0.11 (-0.14%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 53.00 53.67 52.99 53.54 4,609,142 +0.87(+1.66%)
Sep 27, 2019 53.18 53.36 52.39 52.67 5,923,059 -0.37(-0.71%)
Sep 26, 2019 53.39 53.57 52.70 53.04 3,661,471 -0.29(-0.54%)
Sep 25, 2019 53.32 53.68 53.10 53.33 3,552,813 +0.21(+0.40%)
Sep 24, 2019 53.37 53.96 52.85 53.12 6,368,149 +0.11(+0.20%)
Sep 23, 2019 52.45 53.26 52.12 53.01 5,631,413 +0.36(+0.69%)
Sep 20, 2019 54.41 54.45 52.57 52.65 9,882,106 -1.58(-2.92%)
Sep 19, 2019 54.27 54.60 53.98 54.23 4,281,568 +0.18(+0.34%)
Sep 18, 2019 53.64 54.16 53.42 54.05 6,715,666 +0.37(+0.68%)
Sep 17, 2019 53.74 53.98 53.23 53.69 6,261,008 +0.44(+0.83%)
Sep 16, 2019 53.05 54.22 52.91 53.25 6,619,218 -1.10(-2.03%)
Sep 13, 2019 54.66 55.04 54.34 54.35 3,730,436 -0.16(-0.30%)
Sep 12, 2019 54.47 54.90 54.23 54.51 4,957,193 +0.05(+0.09%)
Sep 11, 2019 54.59 55.05 54.15 54.47 4,634,206 -0.21(-0.39%)
Sep 10, 2019 54.67 54.74 53.76 54.68 6,385,025 +0.12(+0.23%)
Sep 09, 2019 54.00 54.62 53.75 54.55 4,644,627 +0.62(+1.16%)
Sep 06, 2019 53.59 54.51 53.59 53.93 5,981,981 +0.36(+0.66%)
Sep 05, 2019 52.92 53.86 52.80 53.57 5,153,712 +1.32(+2.52%)
Sep 04, 2019 52.26 52.52 52.13 52.26 5,469,811 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback