Financial News

Affimed Ord Shs (NQ: AFMD )

8.130 USD +0.070 (+0.87%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.510 3.700 3.400 3.510 485,940 +0.03(+0.86%)
Feb 27, 2019 3.440 3.530 3.440 3.480 401,053 +0.04(+1.16%)
Feb 26, 2019 3.500 3.500 3.350 3.440 260,150 -0.01(-0.29%)
Feb 25, 2019 3.420 3.516 3.410 3.450 342,104 +0.06(+1.77%)
Feb 22, 2019 3.360 3.470 3.350 3.390 227,500 +0.04(+1.19%)
Feb 21, 2019 3.410 3.424 3.270 3.350 252,285 -0.05(-1.47%)
Feb 20, 2019 3.450 3.510 3.350 3.400 347,449 -0.05(-1.45%)
Feb 19, 2019 3.390 3.500 3.350 3.450 270,595 +0.03(+0.88%)
Feb 15, 2019 3.500 3.540 3.410 3.420 364,200 -0.06(-1.72%)
Feb 14, 2019 3.430 3.490 3.400 3.480 167,971 +0.06(+1.75%)
Feb 13, 2019 3.550 3.565 3.410 3.420 229,789 -0.10(-2.84%)
Feb 12, 2019 3.450 3.550 3.450 3.520 229,590 +0.10(+2.92%)
Feb 11, 2019 3.360 3.460 3.350 3.420 247,994 +0.10(+3.01%)
Feb 08, 2019 3.390 3.460 3.180 3.320 341,200 -0.08(-2.35%)
Feb 07, 2019 3.480 3.570 3.380 3.400 219,740 -0.08(-2.30%)
Feb 06, 2019 3.390 3.590 3.350 3.480 465,029 +0.09(+2.65%)
Feb 05, 2019 3.460 3.500 3.380 3.390 217,988 -0.03(-0.88%)
Feb 04, 2019 3.500 3.510 3.400 3.420 188,468 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback