Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.200 3.200 3.200 17 +0.00(+0.00%)
Jul 30, 2019 3.200 3.200 3.200 3.200 360 -0.03(-0.93%)
Jul 29, 2019 3.230 3.230 3.230 12 +0.00(+0.00%)
Jul 26, 2019 2.914 3.230 2.914 3.230 500 +0.33(+11.38%)
Jul 23, 2019 2.900 2.900 2.900 0 -0.05(-1.69%)
Jul 22, 2019 2.950 2.950 2.950 100 +0.00(+0.00%)
Jul 19, 2019 2.950 2.950 2.950 1 +0.00(+0.00%)
Jul 18, 2019 3.070 3.100 2.950 2.950 503 -0.16(-5.14%)
Jul 17, 2019 3.110 3.110 3.110 21 +0.00(+0.00%)
Jul 16, 2019 3.110 3.110 3.110 3.110 305 -0.21(-6.33%)
Jul 15, 2019 3.320 3.320 3.320 174 +0.00(+0.00%)
Jul 12, 2019 3.320 3.320 3.126 3.320 400 +0.19(+6.07%)
Jul 10, 2019 3.130 3.130 3.130 0 -0.08(-2.49%)
Jul 09, 2019 3.188 3.210 3.188 3.210 324 +0.06(+1.90%)
Jul 08, 2019 3.150 3.150 3.150 11 +0.00(+0.00%)
Jul 05, 2019 3.191 3.191 3.150 3.150 1,300 +0.03(+0.81%)
Jul 03, 2019 3.125 3.125 3.125 25 +0.00(+0.00%)
Jul 02, 2019 3.125 3.125 3.125 3.125 303 -0.10(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback