Financial News

Drdgold Ltd ADR (NY: DRD )

8.645 USD -0.135 (-1.54%)
Streaming Delayed Price Updated: 12:15 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.830 1.830 1.730 1.740 56,600 +0.01(+0.58%)
May 30, 2019 1.730 1.790 1.720 1.730 59,565 -0.01(-0.57%)
May 29, 2019 1.750 1.750 1.720 1.740 20,787 +0.01(+0.58%)
May 28, 2019 1.760 1.790 1.720 1.730 16,767 +0.00(+0.00%)
May 24, 2019 1.750 1.770 1.720 1.730 9,300 +0.01(+0.58%)
May 23, 2019 1.730 1.750 1.720 1.720 17,727 +0.05(+2.99%)
May 22, 2019 1.760 1.790 1.640 1.670 132,186 -0.05(-2.91%)
May 21, 2019 1.770 1.780 1.720 1.720 61,972 -0.05(-2.82%)
May 20, 2019 1.770 1.780 1.760 1.770 21,118 +0.00(+0.00%)
May 17, 2019 1.750 1.800 1.750 1.770 37,500 -0.03(-1.67%)
May 16, 2019 1.730 1.840 1.730 1.800 94,785 +0.01(+0.56%)
May 15, 2019 1.790 1.810 1.770 1.790 27,559 -0.03(-1.65%)
May 14, 2019 1.810 1.840 1.800 1.820 21,740 +0.00(+0.00%)
May 13, 2019 1.870 1.870 1.780 1.820 83,214 -0.07(-3.70%)
May 10, 2019 1.910 1.910 1.850 1.890 17,100 -0.02(-1.05%)
May 09, 2019 1.990 1.990 1.910 1.910 30,585 -0.05(-2.55%)
May 08, 2019 1.920 1.960 1.905 1.960 66,074 +0.04(+2.08%)
May 07, 2019 1.920 1.950 1.880 1.920 104,433 +0.07(+3.78%)
May 06, 2019 1.880 1.900 1.850 1.850 19,535 -0.04(-2.37%)
May 03, 2019 1.860 1.920 1.830 1.895 136,700 +0.08(+4.70%)
May 02, 2019 1.870 1.900 1.810 1.810 52,188 -0.09(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback