Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.416 1.416 1.339 1.347 73,134 +0.01(+0.58%)
May 30, 2019 1.339 1.385 1.331 1.339 76,965 -0.01(-0.57%)
May 29, 2019 1.354 1.354 1.331 1.347 26,859 +0.01(+0.58%)
May 28, 2019 1.362 1.385 1.331 1.339 21,665 +0.00(+0.00%)
May 24, 2019 1.354 1.370 1.331 1.339 12,016 +0.01(+0.58%)
May 23, 2019 1.339 1.354 1.331 1.331 22,905 +0.04(+2.99%)
May 22, 2019 1.362 1.385 1.269 1.292 170,801 -0.04(-2.91%)
May 21, 2019 1.370 1.378 1.331 1.331 80,075 -0.04(-2.82%)
May 20, 2019 1.370 1.378 1.362 1.370 27,287 +0.00(+0.00%)
May 17, 2019 1.354 1.393 1.354 1.370 48,454 -0.02(-1.67%)
May 16, 2019 1.339 1.424 1.339 1.393 122,474 +0.01(+0.56%)
May 15, 2019 1.385 1.401 1.370 1.385 35,609 -0.02(-1.65%)
May 14, 2019 1.401 1.424 1.393 1.409 28,090 +0.00(+0.00%)
May 13, 2019 1.447 1.447 1.378 1.409 107,523 -0.05(-3.70%)
May 10, 2019 1.478 1.478 1.432 1.463 22,095 -0.02(-1.05%)
May 09, 2019 1.540 1.540 1.478 1.478 39,519 -0.04(-2.55%)
May 08, 2019 1.486 1.517 1.474 1.517 85,376 +0.03(+2.08%)
May 07, 2019 1.486 1.509 1.455 1.486 134,940 +0.05(+3.78%)
May 06, 2019 1.455 1.470 1.432 1.432 25,241 -0.03(-2.37%)
May 03, 2019 1.439 1.486 1.416 1.467 176,633 +0.07(+4.70%)
May 02, 2019 1.447 1.470 1.401 1.401 67,433 -0.07(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback