Financial News

Cti Inds Corp (NQ: CTIB )

1.950 USD +0.010 (+0.52%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.090 2.090 2.090 4 +0.00(+0.00%)
Sep 27, 2019 2.000 2.090 2.000 2.090 1,000 +0.10(+5.03%)
Sep 26, 2019 1.910 2.000 1.910 1.990 1,657 -0.17(-7.87%)
Sep 25, 2019 2.160 2.160 2.160 119 +0.00(+0.00%)
Sep 24, 2019 2.045 2.160 2.045 2.160 2,302 +0.24(+12.50%)
Sep 23, 2019 1.920 1.920 1.920 1.920 161 -0.29(-13.12%)
Sep 20, 2019 1.960 2.210 1.960 2.210 2,100 +0.00(+0.00%)
Sep 19, 2019 1.910 2.220 1.910 2.210 2,618 +0.24(+12.18%)
Sep 18, 2019 1.910 1.990 1.910 1.970 6,189 +0.06(+3.14%)
Sep 17, 2019 2.000 2.010 1.910 1.910 10,545 -0.08(-4.02%)
Sep 16, 2019 1.759 2.010 1.759 1.990 3,860 -0.06(-2.78%)
Sep 13, 2019 2.010 2.065 1.750 2.047 2,400 -0.07(-3.44%)
Sep 12, 2019 2.210 2.210 2.080 2.120 5,204 -0.07(-3.20%)
Sep 11, 2019 2.260 2.260 2.190 2.190 793 -0.14(-6.01%)
Sep 10, 2019 2.319 2.330 2.319 2.330 2,462 +0.04(+1.75%)
Sep 09, 2019 2.338 2.338 2.290 2.290 1,093 +0.00(+0.00%)
Sep 06, 2019 2.290 2.290 2.290 2.290 400 +0.00(+0.00%)
Sep 05, 2019 2.350 2.350 2.290 151 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback