Financial News

Sunpower Corp (NQ: SPWR )

22.19 USD -0.34 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.720 7.800 7.365 7.460 2,683,300 -0.40(-5.09%)
May 30, 2019 7.780 7.990 7.730 7.860 1,134,366 +0.14(+1.81%)
May 29, 2019 7.760 7.850 7.600 7.720 923,678 -0.13(-1.66%)
May 28, 2019 7.800 7.930 7.740 7.850 832,116 +0.07(+0.90%)
May 24, 2019 7.830 7.920 7.730 7.780 1,116,100 +0.05(+0.65%)
May 23, 2019 8.030 8.080 7.700 7.730 1,689,156 -0.41(-5.04%)
May 22, 2019 8.190 8.330 8.080 8.140 960,391 -0.06(-0.73%)
May 21, 2019 7.940 8.290 7.940 8.200 1,856,430 +0.29(+3.67%)
May 20, 2019 7.970 8.000 7.780 7.910 1,151,349 -0.09(-1.12%)
May 17, 2019 8.310 8.420 7.990 8.000 1,840,800 -0.38(-4.53%)
May 16, 2019 8.020 8.540 8.020 8.380 1,994,480 +0.26(+3.20%)
May 15, 2019 7.910 8.150 7.840 8.120 1,849,968 +0.15(+1.88%)
May 14, 2019 8.020 8.120 7.860 7.970 1,552,162 +0.00(+0.00%)
May 13, 2019 7.940 8.120 7.670 7.970 2,739,677 -0.23(-2.80%)
May 10, 2019 7.260 8.450 7.110 8.200 7,810,800 +0.82(+11.11%)
May 09, 2019 7.630 7.640 7.200 7.380 2,410,877 -0.20(-2.64%)
May 08, 2019 7.800 7.820 7.460 7.580 2,035,132 -0.20(-2.57%)
May 07, 2019 7.490 7.790 7.450 7.780 1,971,584 +0.22(+2.91%)
May 06, 2019 7.380 7.620 7.350 7.560 1,558,963 +0.02(+0.27%)
May 03, 2019 7.260 7.550 7.230 7.540 1,931,300 +0.34(+4.72%)
May 02, 2019 7.160 7.260 7.020 7.200 1,142,296 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback