Financial News

Sunpower Corp (NQ: SPWR )

14.73 USD -1.06 (-6.74%)
Streaming Delayed Price Updated: 10:01 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.350 7.420 7.230 7.300 1,464,300 -0.14(-1.88%)
Sep 27, 2018 7.580 7.630 7.420 7.440 1,302,499 -0.12(-1.59%)
Sep 26, 2018 7.690 7.730 7.540 7.560 1,141,255 -0.16(-2.07%)
Sep 25, 2018 7.810 7.850 7.660 7.720 873,941 -0.06(-0.77%)
Sep 24, 2018 7.800 8.010 7.760 7.780 1,723,739 -0.11(-1.39%)
Sep 21, 2018 8.050 8.140 7.765 7.890 3,374,400 -0.18(-2.23%)
Sep 20, 2018 7.880 8.170 7.680 8.070 2,886,405 +0.12(+1.51%)
Sep 19, 2018 8.000 8.110 7.600 7.950 5,173,091 +0.40(+5.30%)
Sep 18, 2018 6.690 7.640 6.640 7.550 6,782,851 +0.97(+14.74%)
Sep 17, 2018 6.680 6.690 6.510 6.580 971,836 -0.12(-1.79%)
Sep 14, 2018 6.650 6.710 6.530 6.700 1,168,100 +0.06(+0.90%)
Sep 13, 2018 6.880 6.980 6.620 6.640 1,257,425 -0.22(-3.21%)
Sep 12, 2018 6.880 6.950 6.700 6.860 1,143,309 -0.02(-0.29%)
Sep 11, 2018 6.410 6.910 6.360 6.880 2,414,078 +0.42(+6.50%)
Sep 10, 2018 6.400 6.510 6.380 6.460 901,199 +0.09(+1.41%)
Sep 07, 2018 6.630 6.630 6.360 6.370 1,392,600 -0.16(-2.45%)
Sep 06, 2018 6.690 6.760 6.500 6.530 1,369,678 -0.18(-2.68%)
Sep 05, 2018 6.710 6.730 6.530 6.710 1,241,259 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback