Financial News

War Eagle Mining CO (TSV: WAR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 27, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Apr 23, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2018 0.1400 0.1400 0.1250 0.1400 106,500 +0.00(+0.00%)
Apr 19, 2018 0.1500 0.1500 0.1400 0.1400 57,650 -0.00(-3.45%)
Apr 18, 2018 0.1450 0.1450 0.1300 0.1450 63,000 -0.01(-3.33%)
Apr 17, 2018 0.1350 0.1500 0.1250 0.1500 229,000 +0.01(+11.11%)
Apr 16, 2018 0.1450 0.1450 0.1350 0.1350 187,750 -0.01(-6.90%)
Apr 13, 2018 0.1600 0.1600 0.1450 0.1450 141,000 -0.02(-9.38%)
Apr 12, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 11, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Apr 06, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 05, 2018 0.1550 0.1650 0.1550 0.1650 44,606 +0.01(+6.45%)
Apr 04, 2018 0.1750 0.1750 0.1550 0.1550 306,000 -0.02(-11.43%)
Apr 03, 2018 0.2000 0.2000 0.1750 0.1750 212,000 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback