Financial News

Bio-Path Holdings (NQ: BPTH )

1.000 -0.048 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 668.00 699.68 656.00 676.00 163 +4.00(+0.60%)
Feb 27, 2018 652.00 692.00 648.40 672.00 190 +16.00(+2.44%)
Feb 26, 2018 648.00 676.00 620.32 656.00 173 +8.40(+1.30%)
Feb 23, 2018 695.12 695.12 620.00 647.60 157 -16.88(-2.54%)
Feb 22, 2018 676.00 684.00 644.00 664.48 129 +0.48(+0.07%)
Feb 21, 2018 660.00 660.00 648.00 664.00 186 +12.00(+1.84%)
Feb 20, 2018 620.00 656.00 620.00 652.00 115 +20.00(+3.16%)
Feb 16, 2018 632.00 632.00 632.00 0 -7.92(-1.24%)
Feb 15, 2018 664.00 664.00 632.00 639.92 294 -26.96(-4.04%)
Feb 14, 2018 720.00 720.00 620.00 666.88 329 -61.12(-8.40%)
Feb 13, 2018 768.00 768.00 712.00 728.00 262 -44.00(-5.70%)
Feb 12, 2018 760.00 834.96 700.04 772.00 1,120 +32.00(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback