Financial News

Drdgold Ltd ADR (NY: DRD )

8.260 +0.240 (+2.99%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.610 1.625 1.563 1.563 23,129 -0.02(-0.98%)
Nov 29, 2018 1.633 1.656 1.579 1.579 18,114 -0.09(-5.12%)
Nov 28, 2018 1.579 1.676 1.579 1.664 24,438 +0.10(+6.44%)
Nov 27, 2018 1.633 1.676 1.556 1.563 62,466 -0.06(-3.81%)
Nov 26, 2018 1.679 1.726 1.625 1.625 14,691 -0.12(-6.67%)
Nov 23, 2018 1.710 1.741 1.664 1.741 10,724 +0.03(+1.81%)
Nov 21, 2018 1.710 1.710 1.710 0 +0.02(+1.38%)
Nov 20, 2018 1.726 1.726 1.648 1.687 15,875 -0.05(-3.11%)
Nov 19, 2018 1.749 1.803 1.672 1.741 25,302 +0.04(+2.27%)
Nov 16, 2018 1.703 1.765 1.679 1.703 38,634 -0.01(-0.45%)
Nov 15, 2018 1.710 1.726 1.633 1.710 28,642 +0.03(+1.84%)
Nov 14, 2018 1.648 1.718 1.594 1.679 40,851 -0.01(-0.46%)
Nov 13, 2018 1.664 1.703 1.602 1.687 34,082 +0.02(+0.93%)
Nov 12, 2018 1.749 1.803 1.617 1.672 69,574 -0.09(-4.85%)
Nov 09, 2018 1.703 1.757 1.679 1.757 45,741 +0.01(+0.44%)
Nov 08, 2018 1.734 1.756 1.726 1.749 7,208 -0.03(-1.74%)
Nov 07, 2018 1.834 1.842 1.741 1.780 56,561 -0.02(-1.29%)
Nov 06, 2018 1.811 1.865 1.803 1.803 36,851 +0.00(+0.00%)
Nov 05, 2018 1.857 1.896 1.788 1.803 45,649 -0.10(-5.28%)
Nov 02, 2018 1.881 1.919 1.842 1.904 44,707 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback