Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

71.42 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 87.53 89.15 87.10 87.79 597,948 +0.77(+0.88%)
Jun 28, 2018 84.91 87.91 84.70 87.02 522,688 +2.34(+2.76%)
Jun 27, 2018 86.19 86.19 83.58 84.68 575,594 -1.82(-2.10%)
Jun 26, 2018 86.06 87.63 85.34 86.50 704,703 +0.63(+0.73%)
Jun 25, 2018 84.92 86.73 83.78 85.87 458,467 +0.82(+0.96%)
Jun 22, 2018 83.46 85.26 83.17 85.05 431,525 +1.76(+2.11%)
Jun 21, 2018 83.15 83.63 82.52 83.29 352,848 +0.54(+0.65%)
Jun 20, 2018 82.24 83.37 81.78 82.75 441,022 +0.70(+0.85%)
Jun 19, 2018 81.80 83.21 81.80 82.05 608,486 -0.49(-0.59%)
Jun 18, 2018 81.86 82.90 81.19 82.54 412,760 +0.29(+0.35%)
Jun 15, 2018 83.93 81.96 82.25 536,212 -1.68(-2.00%)
Jun 14, 2018 84.57 85.07 83.77 83.93 614,135 -0.41(-0.49%)
Jun 13, 2018 84.38 85.91 83.93 84.34 482,270 +0.41(+0.49%)
Jun 12, 2018 83.25 84.41 83.24 83.93 451,061 +0.88(+1.06%)
Jun 11, 2018 84.50 84.90 82.50 83.05 366,070 -1.70(-2.01%)
Jun 08, 2018 82.92 84.93 81.93 84.75 333,108 +2.35(+2.85%)
Jun 07, 2018 81.00 82.75 80.86 82.40 552,804 +0.83(+1.02%)
Jun 06, 2018 81.29 81.57 205,923 +0.42(+0.52%)
Jun 05, 2018 83.18 83.61 81.04 81.15 466,861 -2.67(-3.19%)
Jun 04, 2018 83.68 84.93 83.36 83.82 275,488 +0.78(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback