Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.8000 0.8000 0.7500 0.7800 29,302 -0.01(-1.28%)
May 30, 2018 0.8100 0.8100 0.7900 0.7901 33,316 -0.01(-1.80%)
May 29, 2018 0.8500 0.8500 0.7997 0.8046 49,744 -0.04(-5.00%)
May 25, 2018 0.8470 0.8470 0.8470 0 +0.02(+2.66%)
May 24, 2018 0.9491 0.9491 0.7000 0.8250 222,324 -0.12(-13.08%)
May 23, 2018 1.020 1.020 0.9299 0.9491 148,973 -0.09(-8.74%)
May 22, 2018 1.050 1.069 1.000 1.040 78,146 +0.02(+1.96%)
May 21, 2018 1.120 1.120 1.010 1.020 131,224 -0.09(-8.11%)
May 18, 2018 1.100 1.120 1.090 1.110 81,569 -0.03(-2.63%)
May 17, 2018 1.130 1.140 1.100 1.140 38,012 +0.01(+1.33%)
May 16, 2018 1.140 1.140 1.120 1.125 62,931 -0.02(-2.17%)
May 15, 2018 1.260 1.263 1.140 1.150 89,422 -0.15(-11.54%)
May 14, 2018 1.310 1.339 1.230 1.300 41,317 +0.01(+0.78%)
May 11, 2018 1.261 1.370 1.200 1.290 51,244 +0.00(+0.00%)
May 10, 2018 1.280 1.340 1.250 1.290 24,964 +0.00(+0.00%)
May 09, 2018 1.400 1.400 1.140 1.290 96,965 -0.05(-3.73%)
May 08, 2018 1.390 1.400 1.230 1.340 96,645 -0.04(-2.90%)
May 07, 2018 1.420 1.430 1.350 1.380 65,554 -0.05(-3.50%)
May 04, 2018 1.590 1.590 1.260 1.430 329,825 -0.19(-11.73%)
May 03, 2018 1.130 1.760 1.130 1.620 2,449,275 +0.48(+42.11%)
May 02, 2018 1.180 1.180 1.120 1.140 21,496 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback