Financial News

Sunpower Corp (NQ: SPWR )

28.47 USD -1.55 (-5.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.890 7.000 6.710 6.850 906,800 -0.08(-1.15%)
Nov 29, 2018 7.260 7.340 6.870 6.930 1,535,486 -0.38(-5.20%)
Nov 28, 2018 7.210 7.470 7.160 7.310 1,927,581 +0.15(+2.09%)
Nov 27, 2018 6.880 7.350 6.720 7.160 2,964,217 +0.11(+1.56%)
Nov 26, 2018 6.160 7.170 6.120 7.050 6,620,674 +0.99(+16.34%)
Nov 23, 2018 6.000 6.220 6.000 6.060 582,800 +0.00(+0.00%)
Nov 21, 2018 6.060 6.060 6.060 0 +0.07(+1.17%)
Nov 20, 2018 6.220 6.300 5.900 5.990 2,069,894 -0.36(-5.67%)
Nov 19, 2018 6.490 6.550 6.240 6.350 1,083,753 -0.16(-2.46%)
Nov 16, 2018 6.240 6.600 6.240 6.510 2,133,100 +0.23(+3.66%)
Nov 15, 2018 6.100 6.360 6.040 6.280 1,136,843 +0.20(+3.29%)
Nov 14, 2018 6.170 6.270 6.030 6.080 1,309,594 -0.06(-0.98%)
Nov 13, 2018 6.380 6.440 6.110 6.140 1,621,270 -0.20(-3.15%)
Nov 12, 2018 6.240 6.570 6.190 6.340 1,831,576 +0.09(+1.44%)
Nov 09, 2018 6.150 6.360 6.100 6.250 1,193,700 -0.01(-0.16%)
Nov 08, 2018 6.420 6.470 6.160 6.260 1,383,839 -0.18(-2.80%)
Nov 07, 2018 6.240 6.550 6.230 6.440 1,690,374 +0.26(+4.21%)
Nov 06, 2018 6.310 6.380 6.120 6.180 2,347,432 -0.18(-2.83%)
Nov 05, 2018 6.150 6.660 6.130 6.360 3,355,786 +0.27(+4.43%)
Nov 02, 2018 6.230 6.440 6.070 6.090 2,041,100 -0.14(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback