Financial News

Campbell Soup (NY: CPB )

42.28 USD -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 39.48 39.52 38.71 39.20 3,616,200 -0.43(-1.09%)
Nov 29, 2018 39.42 39.85 39.30 39.63 2,003,482 +0.13(+0.33%)
Nov 28, 2018 39.50 39.70 39.09 39.50 2,284,949 -0.01(-0.03%)
Nov 27, 2018 39.05 39.53 38.89 39.51 2,305,160 +0.49(+1.26%)
Nov 26, 2018 40.53 40.53 38.79 39.02 5,342,375 -1.51(-3.73%)
Nov 23, 2018 39.62 40.69 39.53 40.53 1,369,500 +1.01(+2.56%)
Nov 21, 2018 39.52 39.52 39.52 0 -1.03(-2.54%)
Nov 20, 2018 39.79 41.58 39.35 40.55 6,539,343 +2.10(+5.46%)
Nov 19, 2018 38.69 39.75 38.43 38.45 3,587,275 -0.20(-0.52%)
Nov 16, 2018 39.01 39.25 38.36 38.65 2,270,600 -0.47(-1.20%)
Nov 15, 2018 38.99 39.14 38.56 39.12 1,878,482 -0.04(-0.10%)
Nov 14, 2018 39.26 39.60 38.92 39.16 1,578,121 -0.09(-0.23%)
Nov 13, 2018 39.09 39.71 38.81 39.25 1,550,774 +0.08(+0.20%)
Nov 12, 2018 38.86 39.79 38.86 39.17 2,401,995 +0.20(+0.51%)
Nov 09, 2018 38.37 39.39 38.28 38.97 2,639,400 +0.77(+2.02%)
Nov 08, 2018 38.37 38.47 38.03 38.20 1,576,822 -0.15(-0.39%)
Nov 07, 2018 38.50 38.55 37.81 38.35 1,104,716 -0.02(-0.05%)
Nov 06, 2018 37.63 38.45 37.63 38.37 2,056,152 +0.64(+1.70%)
Nov 05, 2018 36.83 37.82 36.74 37.73 2,675,254 +0.85(+2.30%)
Nov 02, 2018 37.85 37.85 36.39 36.88 3,554,700 -1.06(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback