Financial News
S&P Internet ETF SPDR (NY: XWEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 61.03 | 127 | +0.05(+0.08%) | |||
| Jul 27, 2017 | 60.99 | 101 | -1.23(-1.97%) | |||
| Jul 25, 2017 | 62.21 | 103 | +1.18(+1.93%) | |||
| Jul 21, 2017 | 61.03 | 2 | -0.87(-1.40%) | |||
| Jul 20, 2017 | 62.09 | 62.09 | 61.90 | 61.90 | 1,384 | -0.29(-0.46%) |
| Jul 19, 2017 | 61.75 | 62.19 | 61.75 | 62.19 | 348 | +0.88(+1.44%) |
| Jul 18, 2017 | 61.30 | 61.30 | 61.30 | 61.30 | 171 | +0.45(+0.74%) |
| Jul 14, 2017 | 60.85 | 46 | +0.42(+0.69%) | |||
| Jul 12, 2017 | 60.43 | 11 | +1.55(+2.63%) | |||
| Jul 10, 2017 | 58.88 | 105 | -0.19(-0.31%) | |||
| Jul 07, 2017 | 59.07 | 59.07 | 59.07 | 59.07 | 116 | +0.33(+0.55%) |
| Jul 06, 2017 | 58.74 | 58.74 | 58.74 | 58.74 | 138 | -0.61(-1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
