Financial News

Sunpower Corp (NQ: SPWR )

28.47 USD -1.55 (-5.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.610 6.610 6.610 0 -0.18(-2.65%)
Dec 29, 2016 6.930 7.035 6.710 6.790 2,253,938 -0.09(-1.31%)
Dec 28, 2016 7.260 7.320 6.830 6.880 2,469,425 -0.36(-4.97%)
Dec 27, 2016 6.830 7.250 6.810 7.240 2,600,320 +0.40(+5.85%)
Dec 23, 2016 6.840 6.840 6.840 0 -0.19(-2.70%)
Dec 22, 2016 7.190 7.225 6.870 7.030 2,484,455 -0.18(-2.50%)
Dec 21, 2016 7.400 7.420 7.165 7.210 1,489,769 -0.14(-1.90%)
Dec 20, 2016 7.550 7.690 7.310 7.350 1,917,062 -0.17(-2.26%)
Dec 19, 2016 7.500 7.680 7.400 7.520 2,596,851 +0.06(+0.80%)
Dec 16, 2016 7.160 7.505 7.143 7.460 3,151,863 +0.35(+4.92%)
Dec 15, 2016 7.170 7.250 7.070 7.110 1,667,106 -0.08(-1.11%)
Dec 14, 2016 7.320 7.390 7.080 7.190 2,788,715 -0.16(-2.18%)
Dec 13, 2016 7.570 7.610 7.230 7.350 2,651,512 -0.18(-2.39%)
Dec 12, 2016 7.740 7.830 7.500 7.530 2,047,969 -0.12(-1.57%)
Dec 09, 2016 7.600 7.900 7.530 7.650 2,880,793 +0.06(+0.79%)
Dec 08, 2016 7.970 7.980 7.495 7.590 4,246,983 -0.36(-4.53%)
Dec 07, 2016 7.110 8.300 7.050 7.950 9,753,437 +0.99(+14.22%)
Dec 06, 2016 7.050 7.050 6.620 6.960 4,414,672 -0.26(-3.60%)
Dec 05, 2016 6.740 7.265 6.600 7.220 3,675,469 +0.58(+8.73%)
Dec 02, 2016 6.560 6.870 6.510 6.640 2,344,272 +0.12(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback