Financial News

War Eagle Mining CO (TSV: WAR )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 30, 2016 0.0300 0.0300 0.0250 0.0300 132,000 +0.00(+0.00%)
Aug 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 25, 2016 0.0250 0.0250 0.0250 0.0250 343,000 +0.00(+0.00%)
Aug 24, 2016 0.0250 0.0250 0.0250 0.0250 21,999 -0.00(-16.67%)
Aug 23, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 17, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 16, 2016 0.0250 0.0350 0.0250 0.0300 114,000 +0.01(+100.00%)
Aug 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2016 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback