Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0500 0.0500 0.0450 0.0450 437,250 -0.01(-10.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0.0500 151,500 +0.00(+0.00%)
Nov 24, 2016 0.0500 0.0500 0.0500 0.0500 235,000 +0.00(+0.00%)
Nov 23, 2016 0.0400 0.0500 0.0400 0.0500 123,000 +0.01(+25.00%)
Nov 21, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 18, 2016 0.0500 0.0550 0.0500 0.0500 662,000 -0.00(-9.09%)
Nov 17, 2016 0.0500 0.0600 0.0450 0.0550 1,843,600 +0.00(+0.00%)
Nov 16, 2016 0.0250 0.0650 0.0250 0.0550 5,874,931 +0.03(+120.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 03, 2016 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Nov 02, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback