Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 419.30 425.60 395.50 406.00 750 -9.80(-2.36%)
Feb 26, 2016 408.80 419.99 391.30 415.80 802 +17.50(+4.39%)
Feb 25, 2016 373.80 410.20 373.80 398.30 1,098 +27.30(+7.36%)
Feb 24, 2016 373.10 389.90 365.41 371.00 521 -6.30(-1.67%)
Feb 23, 2016 375.20 396.89 368.21 377.30 706 +3.50(+0.94%)
Feb 22, 2016 361.90 404.59 361.20 373.80 975 +18.20(+5.12%)
Feb 19, 2016 343.70 357.00 336.70 355.60 631 +6.30(+1.80%)
Feb 18, 2016 341.60 349.30 336.70 349.30 330 -0.70(-0.20%)
Feb 17, 2016 336.00 366.09 335.58 350.00 768 +16.80(+5.04%)
Feb 16, 2016 334.60 334.60 329.00 333.20 515 +11.20(+3.48%)
Feb 12, 2016 315.70 322.00 322.00 322.00 207 +14.70(+4.78%)
Feb 11, 2016 303.10 315.00 293.30 307.30 186 -0.70(-0.23%)
Feb 10, 2016 309.40 310.10 302.40 308.00 318 -0.70(-0.23%)
Feb 09, 2016 302.40 317.80 294.70 308.70 667 +0.00(+0.00%)
Feb 08, 2016 320.60 329.00 305.90 308.70 787 -18.90(-5.77%)
Feb 05, 2016 329.00 332.50 322.00 327.60 655 +0.70(+0.21%)
Feb 04, 2016 332.50 332.50 326.90 326.90 181 -4.20(-1.27%)
Feb 03, 2016 333.20 333.20 318.50 331.10 269 +1.40(+0.42%)
Feb 02, 2016 332.50 336.00 327.60 329.70 129 -4.20(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback